EPILLO Historical Data

EPILLO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.169
-0.30%
$ 844.5 million $ 315,813
Sep 13, 2024 $ 0.17
+0.06%
$ 847.5 million $ 313,820
Sep 12, 2024 $ 0.17
+0.47%
$ 849 million $ 314,074
Sep 11, 2024 $ 0.169
+0.30%
$ 845 million $ 315,297
Sep 10, 2024 $ 0.169
-0.47%
$ 842.5 million $ 292,041
Sep 9, 2024 $ 0.169
+0.42%
$ 846.5 million $ 318,857
Sep 8, 2024 $ 0.169
-0.53%
$ 843 million $ 302,479
Sep 7, 2024 $ 0.17
-0.35%
$ 848 million $ 310,521
Sep 6, 2024 $ 0.171
+0.65%
$ 852.5 million $ 311,723
Sep 5, 2024 $ 0.169
-0.06%
$ 847 million $ 290,085
Sep 4, 2024 $ 0.17
+0.47%
$ 847.5 million $ 309,017
Sep 3, 2024 $ 0.169
+0.24%
$ 843.5 million $ 311,537
Sep 2, 2024 $ 0.168
-0.12%
$ 841.5 million $ 319,752
Sep 1, 2024 $ 0.168
-0.18%
$ 842 million $ 312,678
Aug 31, 2024 $ 0.169
+0.12%
$ 843.5 million $ 309,568
Aug 30, 2024 $ 0.169
+0.12%
$ 842.5 million $ 314,394
Aug 29, 2024 $ 0.169
-1.46%
$ 843.5 million $ 320,389
Aug 28, 2024 $ 0.171
+0.53%
$ 856 million $ 315,971
Aug 27, 2024 $ 0.17
-2.07%
$ 851.5 million $ 326,489
Aug 26, 2024 $ 0.174
-0.06%
$ 869 million $ 329,201
Aug 25, 2024 $ 0.174
+0.35%
$ 869.5 million $ 333,230
Aug 24, 2024 $ 0.173
-0.63%
$ 866.5 million $ 327,100
Aug 23, 2024 $ 0.174
+0.40%
$ 872 million $ 320,886
Aug 22, 2024 $ 0.174
+0.58%
$ 868.5 million $ 325,189
Aug 21, 2024 $ 0.173
-0.86%
$ 863.5 million $ 328,080
Aug 20, 2024 $ 0.174
-0.06%
$ 871 million $ 325,972
Aug 19, 2024 $ 0.174
+0.63%
$ 872.5 million $ 317,782
Aug 18, 2024 $ 0.173
+0.41%
$ 867 million $ 327,717
Aug 17, 2024 $ 0.173
-0.86%
$ 863 million $ 326,685
Aug 16, 2024 $ 0.174
+0.29%
$ 870.5 million $ 328,805
Aug 15, 2024 $ 0.174
+0.29%
$ 868 million $ 333,720
Aug 14, 2024 $ 0.173
-0.17%
$ 865 million $ 325,610
Aug 13, 2024 $ 0.173
-0.69%
$ 865.5 million $ 326,071
Aug 12, 2024 $ 0.174
-0.68%
$ 871.5 million $ 325,226
Aug 11, 2024 $ 0.175
-0.34%
$ 877.5 million $ 328,489
Aug 10, 2024 $ 0.176
+0.51%
$ 879.5 million $ 328,625
Aug 9, 2024 $ 0.175
-1.19%
$ 875 million $ 332,038
Aug 8, 2024 $ 0.177
+0.00%
$ 886.5 million $ 334,825
Aug 7, 2024 $ 0.177
+0.17%
$ 885.5 million $ 327,798
Aug 6, 2024 $ 0.177
-4.12%
$ 884 million $ 355,506
Aug 5, 2024 $ 0.184
-0.11%
$ 922 million $ 342,520
Aug 4, 2024 $ 0.185
-0.11%
$ 923 million $ 347,442
Aug 3, 2024 $ 0.185
-0.11%
$ 924 million $ 339,918
Aug 2, 2024 $ 0.185
+0.16%
$ 925.5 million $ 334,109
Aug 1, 2024 $ 0.185
-0.96%
$ 924 million $ 345,538
Jul 31, 2024 $ 0.186
+0.81%
$ 932 million $ 331,422
Jul 30, 2024 $ 0.185
-0.48%
$ 924.5 million $ 347,551
Jul 29, 2024 $ 0.186
+0.05%
$ 929 million $ 341,540
Jul 28, 2024 $ 0.186
-0.38%
$ 928.5 million $ 356,546
Jul 27, 2024 $ 0.186
+0.54%
$ 931.5 million $ 357,838