EPILLO Historical Data

EPILLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.185
-0.11%
$ 927.5 million $ 347,302
Jul 25, 2024 $ 0.186
-1.22%
$ 928.5 million $ 346,650
Jul 24, 2024 $ 0.188
+0.21%
$ 940 million $ 354,710
Jul 23, 2024 $ 0.188
-0.05%
$ 938 million $ 370,882
Jul 22, 2024 $ 0.188
+0.54%
$ 938.5 million $ 350,090
Jul 21, 2024 $ 0.187
-0.32%
$ 934.5 million $ 340,521
Jul 20, 2024 $ 0.187
-0.37%
$ 937 million $ 347,048
Jul 19, 2024 $ 0.188
+1.51%
$ 940 million $ 352,595
Jul 18, 2024 $ 0.185
-1.75%
$ 924.5 million $ 355,271
Jul 17, 2024 $ 0.188
+0.48%
$ 941 million $ 355,322
Jul 16, 2024 $ 0.187
-0.32%
$ 936.5 million $ 355,654
Jul 15, 2024 $ 0.188
+2.12%
$ 939.5 million $ 351,237
Jul 14, 2024 $ 0.184
-1.02%
$ 918.5 million $ 347,863
Jul 13, 2024 $ 0.186
+1.09%
$ 930 million $ 345,852
Jul 12, 2024 $ 0.184
-0.86%
$ 920 million $ 347,687
Jul 11, 2024 $ 0.185
-0.27%
$ 927 million $ 348,547
Jul 10, 2024 $ 0.186
-1.33%
$ 930 million $ 350,167
Jul 9, 2024 $ 0.189
-0.63%
$ 942.5 million $ 357,767
Jul 8, 2024 $ 0.19
+0.42%
$ 949 million $ 357,511
Jul 7, 2024 $ 0.189
-1.97%
$ 945.5 million $ 348,228
Jul 6, 2024 $ 0.192
+1.05%
$ 958 million $ 354,629
Jul 5, 2024 $ 0.19
-1.09%
$ 948.5 million $ 357,771
Jul 4, 2024 $ 0.195
+2.26%
$ 973 million $ 355,633
Jul 3, 2024 $ 0.19
-2.41%
$ 951.5 million $ 364,172
Jul 2, 2024 $ 0.195
+3.50%
$ 976.5 million $ 356,532
Jul 1, 2024 $ 0.189
+0.11%
$ 943.5 million $ 360,229
Jun 30, 2024 $ 0.188
-1.88%
$ 941.5 million $ 356,279
Jun 29, 2024 $ 0.192
-1.79%
$ 960 million $ 367,474
Jun 28, 2024 $ 0.195
+1.98%
$ 977 million $ 369,329
Jun 27, 2024 $ 0.192
+0.95%
$ 958 million $ 361,101
Jun 26, 2024 $ 0.19
+0.21%
$ 951 million $ 360,477
Jun 25, 2024 $ 0.19
-2.16%
$ 949 million $ 363,837
Jun 24, 2024 $ 0.194
+2.21%
$ 970 million $ 358,900
Jun 23, 2024 $ 0.19
-2.11%
$ 949 million $ 361,534
Jun 22, 2024 $ 0.194
-0.31%
$ 970 million $ 368,377
Jun 21, 2024 $ 0.195
-1.17%
$ 973 million $ 375,878
Jun 20, 2024 $ 0.197
+0.15%
$ 982.5 million $ 373,496
Jun 19, 2024 $ 0.196
+1.29%
$ 981 million $ 357,619
Jun 18, 2024 $ 0.194
-0.51%
$ 969 million $ 364,070
Jun 17, 2024 $ 0.195
+0.52%
$ 974 million $ 361,403
Jun 16, 2024 $ 0.194
-0.67%
$ 970.5 million $ 369,294
Jun 15, 2024 $ 0.196
-0.51%
$ 978 million $ 370,381
Jun 14, 2024 $ 0.197
-1.06%
$ 983.5 million $ 378,750
Jun 13, 2024 $ 0.199
+1.38%
$ 993.5 million $ 369,916
Jun 12, 2024 $ 0.196
+0.62%
$ 980 million $ 373,286
Jun 11, 2024 $ 0.195
+0.36%
$ 974 million $ 367,176
Jun 10, 2024 $ 0.194
-1.52%
$ 970.5 million $ 364,585
Jun 9, 2024 $ 0.195
+0.21%
$ 976 million $ 376,440
Jun 8, 2024 $ 0.197
+1.60%
$ 979 million $ 376,726
Jun 7, 2024 $ 0.196
+1.19%
$ 979.5 million $ 371,157