EPILLO Historical Data

EPILLO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.137
-0.92%
$ 684.96 million $ 277,904
Oct 31, 2023 $ 0.138
-0.46%
$ 691.52 million $ 281,600
Oct 30, 2023 $ 0.138
-0.43%
$ 690.61 million $ 270,476
Oct 29, 2023 $ 0.139
+0.23%
$ 698.39 million $ 262,658
Oct 28, 2023 $ 0.14
+0.70%
$ 698.15 million $ 262,056
Oct 27, 2023 $ 0.139
-0.24%
$ 697.16 million $ 135,412
Oct 19, 2023 $ 0.14
-0.29%
$ -- $ 2
Oct 18, 2023 $ 0.14
+73.62%
$ 701.24 million $ 2
Oct 17, 2023 $ 0.0808
-5.09%
$ 403.86 million $ 8
Oct 10, 2023 $ 0.0988
-0.29%
$ 493.85 million $ 2,434
Oct 9, 2023 $ 0.0991
+0.82%
$ 495.37 million $ 675,597
Oct 8, 2023 $ 0.098
+0.56%
$ 489.75 million $ 867,418
Oct 7, 2023 $ 0.0989
-0.40%
$ 494.28 million $ 816,059
Oct 6, 2023 $ 0.0984
-0.31%
$ 492.05 million $ 843,058
Oct 5, 2023 $ 0.0992
-0.54%
$ 496.16 million $ 857,989
Oct 4, 2023 $ 0.0987
-1.10%
$ 493.26 million $ 806,875
Oct 3, 2023 $ 0.0988
-0.79%
$ 493.97 million $ 835,884
Oct 2, 2023 $ 0.101
-0.32%
$ 504.31 million $ 898,122
Oct 1, 2023 $ 0.135
-5.45%
$ 672.53 million $ 1.19 million
Sep 30, 2023 $ 0.143
-1.27%
$ 713.31 million $ 1.27 million
Sep 29, 2023 $ 0.111
+12.38%
$ 556.42 million $ 902,426
Sep 28, 2023 $ 0.0993
-1.02%
$ 496.63 million $ 859,510
Sep 27, 2023 $ 0.0998
-2.44%
$ 499.21 million $ 914,451
Sep 26, 2023 $ 0.102
-0.89%
$ 512.14 million $ 953,347
Sep 25, 2023 $ 0.104
-4.83%
$ 520.73 million $ 954,454
Sep 24, 2023 $ 0.11
-14.89%
$ 551.59 million $ 1.07 million
Sep 23, 2023 $ 0.129
+0.19%
$ 647.01 million $ 1.15 million
Sep 22, 2023 $ 0.128
+14.05%
$ 642.5 million $ 1.09 million
Sep 21, 2023 $ 0.11
-23.79%
$ 549.95 million $ 1.23 million
Sep 20, 2023 $ 0.144
-3.42%
$ 721.6 million $ 1.24 million
Sep 19, 2023 $ 0.179
+80.44%
$ 894.61 million $ 838,524
Sep 18, 2023 $ 0.098
-0.78%
$ 489.91 million $ 927,882
Sep 17, 2023 $ 0.0982
-1.61%
$ 491.17 million $ 891,143
Sep 16, 2023 $ 0.0988
-0.59%
$ 494.15 million $ 899,409
Sep 15, 2023 $ 0.098
-1.27%
$ 490.03 million $ 899,757
Sep 14, 2023 $ 0.0978
-0.26%
$ 489.23 million $ 882,768
Sep 13, 2023 $ 0.0991
+0.41%
$ 495.54 million $ 920,759
Sep 12, 2023 $ 0.0994
-8.48%
$ 497.09 million $ 932,675
Sep 11, 2023 $ 0.11
-0.65%
$ 547.7 million $ 955,850
Sep 10, 2023 $ 0.111
+1.04%
$ 556.22 million $ 1.02 million
Sep 9, 2023 $ 0.111
-1.03%
$ 556.04 million $ 1.02 million
Sep 8, 2023 $ 0.112
+1.20%
$ 561.38 million $ 1.02 million
Sep 7, 2023 $ 0.11
-0.42%
$ 550.05 million $ 1.01 million
Sep 6, 2023 $ 0.111
-1.14%
$ 555.22 million $ 1 million
Sep 5, 2023 $ 0.112
-0.67%
$ 559.37 million $ 1.02 million
Sep 4, 2023 $ 0.112
+0.09%
$ 558.91 million $ 1.05 million
Sep 3, 2023 $ 0.113
+0.27%
$ 563.11 million $ 1.01 million
Sep 2, 2023 $ 0.113
+0.82%
$ 563.73 million $ 1.04 million
Sep 1, 2023 $ 0.112
+0.34%
$ 559.05 million $ 1.02 million
Aug 31, 2023 $ 0.111
-0.64%
$ 555.39 million $ 1.02 million