EPILLO Historical Data

EPILLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.111
-1.55%
$ 552.98 million $ 1 million
Aug 29, 2023 $ 0.113
+2.39%
$ 564.22 million $ 1.03 million
Aug 28, 2023 $ 0.112
+7.44%
$ 559.07 million $ 224,415
Aug 27, 2023 $ 0.107
-20.03%
$ 536.86 million $ 178,784
Aug 26, 2023 $ 0.133
+26.28%
$ 665.6 million $ 180,387
Aug 25, 2023 $ 0.106
-17.24%
$ 527.65 million $ 181,702
Aug 24, 2023 $ 0.13
-9.64%
$ 649.69 million $ 202,499
Aug 23, 2023 $ 0.147
+18.42%
$ 735.13 million $ 202,690
Aug 22, 2023 $ 0.127
+0.48%
$ 632.72 million $ 183,601
Aug 21, 2023 $ 0.127
-27.59%
$ 636.82 million $ 234,933
Aug 20, 2023 $ 0.175
-55.39%
$ 874.07 million $ 463,214
Aug 19, 2023 $ 0.392
+0.14%
$ 1.96 billion $ 16,209
Aug 18, 2023 $ 0.391
-2.15%
$ 1.96 billion $ 369,762
Aug 17, 2023 $ 0.4
+0.44%
$ 2 billion $ 625,388
Aug 16, 2023 $ 0.399
+0.22%
$ 1.99 billion $ 609,615
Aug 15, 2023 $ 0.398
+147.27%
$ 1.99 billion $ 517,576
Aug 14, 2023 $ 0.145
-1.69%
$ 725.97 million $ 234,197
Aug 13, 2023 $ 0.147
+1.28%
$ 736.25 million $ 205,627
Aug 12, 2023 $ 0.145
-1.85%
$ 725.77 million $ 165,941
Aug 11, 2023 $ 0.147
-8.71%
$ 737.44 million $ 206,257
Aug 10, 2023 $ 0.161
-0.52%
$ 806.27 million $ 242,941
Aug 9, 2023 $ 0.162
+0.86%
$ 811.02 million $ 244,751
Aug 8, 2023 $ 0.103
-11.20%
$ 517.18 million $ 262,071
Aug 7, 2023 $ 0.115
-2.27%
$ 574.25 million $ 268,283
Aug 6, 2023 $ 0.121
-4.74%
$ 605.22 million $ 282,340
Aug 5, 2023 $ 0.125
-10.03%
$ 626.36 million $ 312,456
Aug 4, 2023 $ 0.145
-22.56%
$ 726.24 million $ 391,332
Aug 3, 2023 $ 0.189
+45.50%
$ 942.72 million $ 402,353
Aug 2, 2023 $ 0.152
-44.44%
$ 760.76 million $ 456,816
Aug 1, 2023 $ 0.273
+37.82%
$ 1.37 billion $ 610,569
Jul 31, 2023 $ 0.199
-52.27%
$ 996.81 million $ 814,955
Jul 30, 2023 $ 0.418
-0.28%
$ 2.09 billion $ 930,430
Jul 29, 2023 $ 0.419
-0.07%
$ 2.1 billion $ 972,144
Jul 28, 2023 $ 0.42
+0.23%
$ 2.1 billion $ 991,954
Jul 27, 2023 $ 0.458
-1.05%
$ 2.29 billion $ 1.06 million
Jul 26, 2023 $ 0.462
-0.06%
$ 2.31 billion $ 1.07 million
Jul 25, 2023 $ 0.463
-0.28%
$ 2.31 billion $ 1.07 million
Jul 24, 2023 $ 0.463
-0.03%
$ 2.32 billion $ 1.07 million
Jul 23, 2023 $ 0.463
-0.41%
$ 2.31 billion $ 1.06 million
Jul 22, 2023 $ 0.465
+0.16%
$ 2.32 billion $ 1.06 million
Jul 21, 2023 $ 0.464
+0.03%
$ 2.32 billion $ 1.06 million
Jul 20, 2023 $ 0.464
+0.08%
$ 2.32 billion $ 1.06 million
Jul 19, 2023 $ 0.464
-0.16%
$ 2.32 billion $ 1.08 million
Jul 18, 2023 $ 0.466
+0.21%
$ 2.33 billion $ 478,568
Jul 17, 2023 $ 0.466
-0.34%
$ 2.33 billion $ 222,364
Jul 16, 2023 $ 0.469
+0.33%
$ 2.34 billion $ 234,190
Jul 15, 2023 $ 0.468
-0.05%
$ 2.34 billion $ 242,975
Jul 14, 2023 $ 0.468
+0.30%
$ 2.34 billion $ 240,538
Jul 13, 2023 $ 0.468
-5.46%
$ 2.34 billion $ 126,201
Jul 12, 2023 $ 0.495
+0.10%
$ 2.47 billion $ 198,451