EPILLO Historical Data

EPILLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.495
+0.16%
$ 2.48 billion $ 252,626
Jul 10, 2023 $ 0.495
-0.02%
$ 2.47 billion $ 246,741
Jul 9, 2023 $ 0.496
+0.04%
$ 2.48 billion $ 248,656
Jul 8, 2023 $ 0.496
-0.58%
$ 2.48 billion $ 247,302
Jul 7, 2023 $ 0.499
-3.33%
$ 2.5 billion $ 207,944
Jul 6, 2023 $ 0.519
-7.29%
$ 2.6 billion $ 80,589
Jul 5, 2023 $ 0.56
-4.77%
$ 2.8 billion $ 8
Jul 4, 2023 $ 0.588
+739.12%
$ 2.94 billion $ 258
Jun 22, 2023 $ 0.587
-0.20%
$ -- $ 5
Jun 21, 2023 $ 0.587
+0.71%
$ 2.94 billion $ 5
Jun 20, 2023 $ 0.583
-8.46%
$ 2.91 billion $ 159,225
Jun 19, 2023 $ 0.634
+5.89%
$ 3.17 billion $ 307,680
Jun 18, 2023 $ 0.599
+0.01%
$ 3 billion $ 308,142
Jun 17, 2023 $ 0.599
-0.02%
$ 3 billion $ 294,884
Jun 16, 2023 $ 0.6
-5.29%
$ 3 billion $ 310,380
Jun 15, 2023 $ 0.638
+0.33%
$ 3.19 billion $ 327,463
Jun 14, 2023 $ 0.636
+0.30%
$ 3.18 billion $ 316,577
Jun 13, 2023 $ 0.634
-0.54%
$ 3.17 billion $ 315,650
Jun 12, 2023 $ 0.638
+0.34%
$ 3.19 billion $ 327,627
Jun 11, 2023 $ 0.636
-0.95%
$ 3.18 billion $ 330,156
Jun 10, 2023 $ 0.642
+1.11%
$ 3.21 billion $ 327,940
Jun 9, 2023 $ 0.635
+0.12%
$ 3.17 billion $ 320,973
Jun 8, 2023 $ 0.634
-0.06%
$ 3.17 billion $ 310,173
Jun 7, 2023 $ 0.634
-1.52%
$ 3.17 billion $ 306,974
Jun 6, 2023 $ 0.644
+0.93%
$ 3.22 billion $ 319,138
Jun 5, 2023 $ 0.638
-0.40%
$ 3.19 billion $ 320,475
Jun 4, 2023 $ 0.64
-11.04%
$ 3.2 billion $ 332,520
Jun 3, 2023 $ 0.719
-2.78%
$ 3.6 billion $ 371,482
Jun 2, 2023 $ 0.74
-0.36%
$ 3.7 billion $ 371,392
Jun 1, 2023 $ 0.743
-2.95%
$ 3.71 billion $ 362,568
May 31, 2023 $ 0.765
+7.78%
$ 3.82 billion $ 376,650
May 30, 2023 $ 0.71
-2.60%
$ 3.55 billion $ 340,797
May 29, 2023 $ 0.728
-0.92%
$ 3.64 billion $ 329,771
May 28, 2023 $ 0.734
-1.56%
$ 3.67 billion $ 356,868
May 27, 2023 $ 0.746
+1.54%
$ 3.73 billion $ 377,078
May 26, 2023 $ 0.736
+0.08%
$ 3.68 billion $ 365,748
May 25, 2023 $ 0.735
-0.13%
$ 3.67 billion $ 224,619
May 24, 2023 $ 0.741
+0.73%
$ -- $ 2,040
May 23, 2023 $ 0.736
-0.08%
$ 3.68 billion $ 249,824
May 22, 2023 $ 0.737
-0.98%
$ 3.68 billion $ 353,160
May 21, 2023 $ 0.745
-1.08%
$ 3.72 billion $ 236,650
May 20, 2023 $ 0.752
+0.99%
$ 3.76 billion $ 51,551
May 19, 2023 $ 0.745
-4.63%
$ 3.73 billion $ 91,600
May 18, 2023 $ 0.781
-3.38%
$ 3.91 billion $ 397,584
May 17, 2023 $ 0.81
-1.06%
$ 4.05 billion $ 400,052
May 16, 2023 $ 0.82
+16.20%
$ 4.1 billion $ 382,549
May 15, 2023 $ 0.705
-1.60%
$ 3.52 billion $ 338,043
Download