LICKGOAT Historical Data

LICK
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₅644
-3.48%
$6,426 $57
Dec 17, 2025 $0.0₅676
+0.26%
$6,777 $5,517
Aug 14, 2025 $0.0000138
-3.83%
$-- $97
Aug 13, 2025 $0.0000142
+4.49%
$-- $369
Aug 12, 2025 $0.0000133
+7.65%
$-- $107
Jul 29, 2025 $0.0000224
+11.79%
$-- $19,828
Jul 28, 2025 $0.0000189
-11.41%
$-- $50,563
Jul 23, 2025 $0.0000538
+0.00%
$-- $3,688
Jul 20, 2025 $0.0000309
+0.00%
$-- $25
Jul 19, 2025 $0.0000303
+0.00%
$-- $86
Jul 18, 2025 $0.000031
+0.00%
$-- $114
Jul 17, 2025 $0.0000299
+0.00%
$-- $1,209
Jul 16, 2025 $0.0000279
+0.00%
$-- $390
Jul 14, 2025 $0.0000268
+0.00%
$-- $370
Jul 13, 2025 $0.0000247
+0.00%
$-- $459
Jul 12, 2025 $0.0000263
+0.00%
$-- $904
Jul 11, 2025 $0.0000288
+12.18%
$-- $499
Apr 11, 2025 $0.0₅624
+0.00%
$-- $2
Mar 28, 2025 $0.0₅75
+0.00%
$-- $0.1
Mar 21, 2025 $0.0₅711
+0.00%
$-- $5
Mar 14, 2025 $0.0₅749
+0.00%
$-- $35
Mar 7, 2025 $0.0₅889
+0.00%
$-- $3
Feb 28, 2025 $0.0₅835
+0.00%
$-- $0
Feb 21, 2025 $0.0000113
+0.00%
$-- $1
Feb 14, 2025 $0.0000132
+0.00%
$-- $14
Jan 30, 2025 $0.0000174
+5.59%
$-- $52
Jan 29, 2025 $0.0000168
+1.78%
$-- $53
Jan 28, 2025 $0.0000165
-1.43%
$-- $44
Jan 27, 2025 $0.0000168
-11.18%
$-- $326
Jan 26, 2025 $0.0000191
+3.36%
$-- $2,956
Jan 25, 2025 $0.0000185
-1.30%
$-- $28
Jan 24, 2025 $0.0000191
+0.94%
$-- $9
Jan 13, 2025 $0.0000232
-0.13%
$-- $18
Jan 12, 2025 $0.0000226
+9.12%
$-- $17
Jan 11, 2025 $0.0000215
+12.23%
$-- $11
Jan 10, 2025 $0.0000172
-8.99%
$-- $17
Jan 9, 2025 $0.0000183
-1.52%
$-- $18
Jan 8, 2025 $0.0000177
+4.49%
$-- $0.01
Jan 7, 2025 $0.0000183
-7.25%
$-- $3
Jan 6, 2025 $0.0000179
+1.30%
$-- $1
Jan 5, 2025 $0.0000179
+5.05%
$-- $1
Jan 4, 2025 $0.0000167
-15.86%
$-- $1
Jan 3, 2025 $0.0000199
+0.34%
$-- $34
Oct 29, 2024 $0.000025
-2.92%
$-- $5
Oct 28, 2024 $0.0000259
+3.54%
$-- $469
Oct 27, 2024 $0.000025
+4.85%
$-- $288
Oct 26, 2024 $0.0000239
+0.48%
$-- $0
Oct 25, 2024 $0.0000237
-24.75%
$-- $183
Oct 24, 2024 $0.0000315
+28.17%
$-- $1,076
Oct 23, 2024 $0.0000246
+2.51%
$-- $4
Download