LICKGOAT Historical Data

LICK
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅644
-4.49%
$-- $5,574
Aug 11 $0.0000138
+11.92%
$-- $573
Jul 28 $0.0000224
+5.16%
$-- $70,391
Jul 21 $0.0000538
+0.00%
$-- $3,688
Jul 14 $0.0000303
+12.76%
$-- $2,169
Jul 7 $0.0000263
+2.54%
$-- $1,403
Apr 7 $0.0₅624
+0.00%
$-- $2
Mar 24 $0.0₅75
+0.00%
$-- $0.1
Mar 17 $0.0₅711
+0.00%
$-- $5
Mar 10 $0.0₅749
+0.00%
$-- $35
Mar 3 $0.0₅889
+0.00%
$-- $3
Feb 24 $0.0₅835
+0.00%
$-- $0
Feb 17 $0.0000113
+0.00%
$-- $1
Feb 10 $0.0000132
+0.00%
$-- $14
Jan 27 $0.0000174
-7.67%
$-- $475
Jan 20 $0.0000185
-2.04%
$-- $38
Jan 13 $0.0000232
-0.13%
$-- $18
Jan 6 $0.0000215
+22.07%
$-- $50
Dec 30 $0.0000167
-15.93%
$-- $36
Oct 28 $0.000025
-0.21%
$-- $473
Oct 21 $0.0000239
+16.95%
$-- $1,468
Oct 14 $0.0000203
-29.37%
$-- $135,020
Sep 9 $0.0₅885
+1.63%
$-- $112
Sep 2 $0.0₅861
-1.57%
$-- $114
Aug 12 $0.0000121
+2.12%
$-- $97
Jul 22 $0.0000183
-4.64%
$-- $215
Jul 15 $0.0000189
-35.17%
$-- $1,339
Jul 8 $0.000029
-5.84%
$-- $869
Jul 1 $0.0000279
-0.15%
$-- $5,722
Jun 24 $0.0000285
+13.45%
$-- $1,941
Jun 17 $0.0000359
-0.44%
$-- $562
Jun 10 $0.0000372
-19.83%
$-- $2,302
Jun 3 $0.0000429
+2.19%
$-- $4,764
May 27 $0.000042
-21.51%
$-- $2,220
May 20 $0.0000541
+7.77%
$-- $3,905
May 13 $0.000048
+14.29%
$-- $4,553
May 6 $0.0000411
-28.86%
$-- $13,703
Apr 29 $0.0000453
-5.82%
$-- $3,213
Apr 22 $0.0000462
-22.43%
$-- $3,396
Apr 15 $0.0000573
+22.33%
$-- $166,722
Apr 8 $0.000049
-51.49%
$-- $474,913
Apr 1 $0.00013
-35.98%
$-- $565,209
Mar 25 $0.000152
+36.87%
$-- $574,488
Mar 18 $0.000138
-78.60%
$-- $722,639
Mar 11 $0.000547
-45.39%
$-- $703,276
Download