LICKGOAT Historical Data

LICK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0000255
+10.81%
$-- $82
Oct 21, 2024 $0.000023
+12.45%
$-- $122
Oct 20, 2024 $0.0000203
-2.47%
$-- $57
Oct 19, 2024 $0.0000208
-29.16%
$-- $1,403
Oct 18, 2024 $0.0000289
-2.06%
$-- $1,831
Oct 17, 2024 $0.0000283
+25.68%
$-- $1,248
Oct 16, 2024 $0.0000225
-9.56%
$-- $1,540
Oct 15, 2024 $0.0000249
-49.56%
$-- $5,440
Oct 14, 2024 $0.0000494
+71.76%
$-- $123,501
Sep 12, 2024 $0.0₅885
+0.97%
$-- $57
Sep 11, 2024 $0.0₅877
+0.80%
$-- $55
Sep 6, 2024 $0.0₅861
-0.77%
$-- $10
Sep 5, 2024 $0.0₅867
-2.48%
$-- $10
Sep 4, 2024 $0.0₅902
+5.23%
$-- $48
Sep 3, 2024 $0.0₅858
-1.91%
$-- $45
Aug 13, 2024 $0.0000121
-0.30%
$-- $49
Aug 12, 2024 $0.0000121
+2.49%
$-- $49
Jul 23, 2024 $0.0000183
-2.88%
$-- $115
Jul 22, 2024 $0.000019
-1.32%
$-- $99
Jul 21, 2024 $0.0000185
-1.72%
$-- $182
Jul 20, 2024 $0.0000189
+3.54%
$-- $185
Jul 18, 2024 $0.0000191
+1.65%
$-- $195
Jul 17, 2024 $0.0000187
-3.93%
$-- $197
Jul 16, 2024 $0.0000195
-24.63%
$-- $293
Jul 15, 2024 $0.0000259
-11.03%
$-- $468
Jul 14, 2024 $0.0000294
+1.26%
$-- $1,073
Jul 13, 2024 $0.000029
-5.27%
$-- $204
Jul 12, 2024 $0.0000304
-1.22%
$-- $113
Jul 11, 2024 $0.0000293
-0.57%
$-- $167
Jul 10, 2024 $0.0000295
-2.34%
$-- $230
Jul 9, 2024 $0.0000302
+7.47%
$-- $125
Jul 8, 2024 $0.0000281
-8.77%
$-- $30
Jul 7, 2024 $0.0000308
+10.39%
$-- $136
Jul 6, 2024 $0.0000279
+4.10%
$-- $14
Jul 5, 2024 $0.0000268
+3.47%
$-- $1,133
Jul 4, 2024 $0.0000299
-4.78%
$-- $71
Jul 3, 2024 $0.0000314
-7.40%
$-- $109
Jul 2, 2024 $0.0000341
+1.99%
$-- $251
Jul 1, 2024 $0.0000357
+27.66%
$-- $4,145
Jun 30, 2024 $0.0000278
-2.17%
$-- $57
Jun 29, 2024 $0.0000285
-0.23%
$-- $59
Jun 28, 2024 $0.0000285
-4.44%
$-- $1,597
Jun 27, 2024 $0.0000299
+13.32%
$-- $61
Jun 26, 2024 $0.0000263
+0.59%
$-- $91
Jun 25, 2024 $0.0000262
-0.60%
$-- $101
Jun 24, 2024 $0.0000251
+0.00%
$-- $32
Jun 23, 2024 $0.0000251
-6.69%
$-- $144
Jun 21, 2024 $0.0000359
+0.00%
$-- $11
Jun 20, 2024 $0.0000359
+8.84%
$-- $17
Jun 19, 2024 $0.000033
-13.02%
$-- $132