LICKGOAT Historical Data

LICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000385
+1.12%
$ -- $ 202
Jun 17, 2024 $ 0.000038
+5.51%
$ -- $ 200
Jun 16, 2024 $ 0.0000361
-3.14%
$ -- $ 8,943
Jun 15, 2024 $ 0.0000372
-2.84%
$ -- $ 1,031
Jun 14, 2024 $ 0.0000383
-1.27%
$ -- $ 340
Jun 13, 2024 $ 0.0000387
-5.01%
$ -- $ 203
Jun 12, 2024 $ 0.0000406
-2.24%
$ -- $ 534
Jun 11, 2024 $ 0.0000414
+9.23%
$ -- $ 173
Jun 10, 2024 $ 0.0000379
-18.35%
$ -- $ 22
Jun 9, 2024 $ 0.0000465
+8.14%
$ -- $ 522
Jun 8, 2024 $ 0.0000429
-7.31%
$ -- $ 384
Jun 7, 2024 $ 0.0000464
-9.03%
$ -- $ 897
Jun 6, 2024 $ 0.0000509
+12.91%
$ -- $ 2,727
Jun 5, 2024 $ 0.000045
+1.45%
$ -- $ 320
Jun 4, 2024 $ 0.0000443
+1.47%
$ -- $ 231
Jun 3, 2024 $ 0.0000436
+3.73%
$ -- $ 205
Jun 2, 2024 $ 0.000042
-5.38%
$ -- $ 1,027
Jun 1, 2024 $ 0.0000437
-0.45%
$ -- $ 84
May 31, 2024 $ 0.000043
-6.98%
$ -- $ 189
May 30, 2024 $ 0.0000467
+17.81%
$ -- $ 672
May 29, 2024 $ 0.0000396
-19.02%
$ -- $ 38
May 28, 2024 $ 0.0000489
-8.94%
$ -- $ 108
May 27, 2024 $ 0.0000537
+0.37%
$ -- $ 102
May 26, 2024 $ 0.0000541
+0.00%
$ -- $ 103
May 25, 2024 $ 0.0000541
+1.57%
$ -- $ 298
May 24, 2024 $ 0.0000533
+4.64%
$ -- $ 1,185
May 23, 2024 $ 0.0000509
-7.45%
$ -- $ 45
May 22, 2024 $ 0.000055
+3.86%
$ -- $ 512
May 21, 2024 $ 0.0000529
-14.03%
$ -- $ 494
May 20, 2024 $ 0.0000616
+22.62%
$ -- $ 1,371
May 19, 2024 $ 0.0000502
+4.58%
$ -- $ 622
May 18, 2024 $ 0.000048
-1.11%
$ -- $ 681
May 17, 2024 $ 0.0000481
-3.85%
$ -- $ 1,710
May 16, 2024 $ 0.0000501
+13.62%
$ -- $ 970
May 15, 2024 $ 0.0000441
+11.46%
$ -- $ 360
May 14, 2024 $ 0.0000395
-14.92%
$ -- $ 508
May 13, 2024 $ 0.0000459
+9.31%
$ -- $ 323
May 12, 2024 $ 0.000042
+1.51%
$ -- $ 1,239
May 11, 2024 $ 0.0000411
-34.62%
$ -- $ 4,901
May 10, 2024 $ 0.0000629
-7.42%
$ -- $ 1,767
May 9, 2024 $ 0.0000678
+16.39%
$ -- $ 710
May 8, 2024 $ 0.0000583
-19.81%
$ -- $ 1,640
May 7, 2024 $ 0.0000729
-2.11%
$ -- $ 1,412
May 6, 2024 $ 0.0000746
+29.13%
$ -- $ 3,275
May 5, 2024 $ 0.0000578
+27.51%
$ -- $ 2,421
May 4, 2024 $ 0.0000453
-4.40%
$ -- $ 957
May 3, 2024 $ 0.0000474
+5.34%
$ -- $ 733
May 2, 2024 $ 0.000045
+15.09%
$ -- $ 613
May 1, 2024 $ 0.0000391
-1.81%
$ -- $ 381
Apr 30, 2024 $ 0.0000398
-5.96%
$ -- $ 140