BonFi Historical Data

BNF
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000273
-0.36%
$ -- $ 38
Aug 28, 2025 $ 0.0000349
-12.75%
$ 37,589 $ 6
Aug 27, 2025 $ 0.00004
+0.00%
$ 43,082 $ 23
Aug 26, 2025 $ 0.00004
+0.00%
$ 43,082 $ 23
Aug 25, 2025 $ 0.00004
+0.25%
$ 43,082 $ 23
Aug 24, 2025 $ 0.0000399
+77.33%
$ 42,974 $ 57
Aug 23, 2025 $ 0.0000225
-34.40%
$ 24,216 $ 56
Aug 22, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 1
Aug 21, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 1
Aug 20, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 1
Aug 19, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 1
Aug 18, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 1
Aug 17, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 16, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 15, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 14, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 13, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 12, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 11, 2025 $ 0.0000343
+0.00%
$ 36,916 $ 6
Aug 10, 2025 $ 0.0000343
+8.20%
$ 36,916 $ 6
Aug 9, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 8, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 7, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 6, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 5, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 4, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 3, 2025 $ 0.0000418
+0.00%
$ 44,988 $ 3
Aug 2, 2025 $ 0.0000418
+0.00%
$ 45,022 $ 3
Aug 1, 2025 $ 0.0000418
+0.00%
$ 45,022 $ 3
Jul 31, 2025 $ 0.0000418
+0.00%
$ 45,022 $ 3
Jul 30, 2025 $ 0.0000418
+0.00%
$ 45,022 $ 3
Jul 29, 2025 $ 0.0000418
+0.00%
$ 45,022 $ 3
Jul 28, 2025 $ 0.0000418
+0.00%
$ 45,022 $ 3
Jul 27, 2025 $ 0.0000319
+0.00%
$ 34,359 $ 1
Jul 26, 2025 $ 0.0000319
+0.00%
$ 34,359 $ 1
Jul 25, 2025 $ 0.0000319
-20.25%
$ 34,359 $ 1
Jul 24, 2025 $ 0.00004
+0.00%
$ 43,083 $ 5
Jul 23, 2025 $ 0.00004
+0.00%
$ 43,083 $ 5
Jul 22, 2025 $ 0.00004
+0.00%
$ 43,083 $ 5
Jul 21, 2025 $ 0.00004
+0.00%
$ 43,083 $ 4
Jul 20, 2025 $ 0.00004
+0.25%
$ 43,083 $ 4
Jul 19, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 1
Jul 18, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 1
Jul 17, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 1
Jul 16, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 1
Jul 15, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 1
Jul 14, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 2
Jul 13, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 2
Jul 12, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 2
Jul 11, 2025 $ 0.0000399
+0.00%
$ 42,976 $ 2
Download