BonFi Historical Data

BNF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000273
-34.69%
$ -- $ 310
Jul 2025 $ 0.0000418
+2.20%
$ 45,022 $ 85
Jun 2025 $ 0.0000409
+95.69%
$ 44,053 $ 236
May 2025 $ 0.0000209
+41.22%
$ 22,478 $ 1,371
Apr 2025 $ 0.0000148
-52.41%
$ 15,902 $ 165
Mar 2025 $ 0.0000311
-33.83%
$ 33,416 $ 697
Feb 2025 $ 0.000047
-40.95%
$ 50,449 $ 698
Jan 2025 $ 0.0000683
+93.48%
$ 85,449 $ 570
Dec 2024 $ 0.0000353
-31.98%
$ 37,894 $ 543
Nov 2024 $ 0.0000519
-8.06%
$ 55,755 $ 8,231
Oct 2024 $ 0.000057
+40.39%
$ 59,809 $ 2,711
Sep 2024 $ 0.0000406
-20.24%
$ 43,673 $ 1,572
Aug 2024 $ 0.0000509
+30.85%
$ 54,753 $ 279
Jul 2024 $ 0.0000389
+13.08%
$ 41,844 $ 767
Jun 2024 $ 0.0000344
-10.18%
$ 37,004 $ 520
May 2024 $ 0.0000383
+16.06%
$ 41,030 $ 807
Apr 2024 $ 0.000033
+65.00%
$ 35,353 $ 568
Mar 2024 $ 0.00002
+38.89%
$ 21,392 $ 724
Feb 2024 $ 0.0000144
-28.71%
$ 15,332 $ 830
Jan 2024 $ 0.0000202
+1.00%
$ 21,507 $ 223
Dec 2023 $ 0.00002
-17.70%
$ 21,356 $ 198
Nov 2023 $ 0.0000243
-13.62%
$ 25,948 $ 1,137
Oct 2023 $ 0.0000281
-95.92%
$ 30,025 $ 46,327
Sep 2023 $ 0.000689
+0.95%
$ 739,832 $ 59,746
Aug 2023 $ 0.000683
-10.75%
$ 732,949 $ 66,888
Jul 2023 $ 0.000765
-4.02%
$ 821,285 $ 71,936
Jun 2023 $ 0.000797
+3.27%
$ 864,976 $ 66,865
May 2023 $ 0.000771
-0.63%
$ 837,278 $ 72,695
Apr 2023 $ 0.000779
+5,086.99%
$ 845,477 $ 38,560
Download