BonFi Historical Data

BNF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00078
+5.66%
$ 846,126 $ 2,318
Jun 20, 2023 $ 0.000738
+3.31%
$ 800,549 $ 2,194
Jun 19, 2023 $ 0.000714
+0.61%
$ 774,464 $ 2,122
Jun 18, 2023 $ 0.000709
-0.38%
$ 769,786 $ 2,109
Jun 17, 2023 $ 0.000712
+0.61%
$ 772,737 $ 2,117
Jun 16, 2023 $ 0.000708
+3.15%
$ 767,944 $ 2,104
Jun 15, 2023 $ 0.000686
+0.90%
$ 744,544 $ 2,040
Jun 14, 2023 $ 0.00068
-5.06%
$ 737,875 $ 2,022
Jun 13, 2023 $ 0.000716
-0.29%
$ 776,949 $ 2,129
Jun 12, 2023 $ 0.000717
-0.71%
$ 778,766 $ 2,134
Jun 11, 2023 $ 0.000722
-0.03%
$ 784,143 $ 2,149
Jun 10, 2023 $ 0.000723
-4.68%
$ 784,526 $ 2,150
Jun 9, 2023 $ 0.000758
-0.38%
$ 823,230 $ 2,256
Jun 8, 2023 $ 0.000761
+0.83%
$ 826,294 $ 2,264
Jun 7, 2023 $ 0.000755
-2.69%
$ 819,654 $ 2,246
Jun 6, 2023 $ 0.000776
+3.86%
$ 841,845 $ 2,307
Jun 5, 2023 $ 0.000746
-4.33%
$ 810,172 $ 2,220
Jun 4, 2023 $ 0.000781
-0.10%
$ 847,511 $ 2,322
Jun 3, 2023 $ 0.000781
-0.60%
$ 847,977 $ 2,324
Jun 2, 2023 $ 0.000786
+2.43%
$ 853,079 $ 2,338
Jun 1, 2023 $ 0.000767
-0.59%
$ 832,687 $ 2,282
May 31, 2023 $ 0.000771
-1.54%
$ 837,278 $ 2,294
May 30, 2023 $ 0.000783
+0.41%
$ 850,407 $ 2,330
May 29, 2023 $ 0.00078
-1.35%
$ 847,009 $ 2,321
May 28, 2023 $ 0.000792
+3.16%
$ 860,194 $ 2,357
May 27, 2023 $ 0.000768
+1.45%
$ 834,147 $ 2,286
May 26, 2023 $ 0.000757
+1.49%
$ 822,154 $ 2,253
May 25, 2023 $ 0.000746
-0.08%
$ 810,089 $ 4,440
May 24, 2023 $ 0.000747
-2.34%
$ 810,474 $ 2,221
May 23, 2023 $ 0.000765
+1.95%
$ 830,122 $ 2,275
May 22, 2023 $ 0.00075
+0.01%
$ 814,475 $ 2,232
May 21, 2023 $ 0.00075
-1.26%
$ 813,926 $ 2,230
May 20, 2023 $ 0.000759
+1.51%
$ 824,344 $ 2,259
May 19, 2023 $ 0.000748
+0.64%
$ 811,762 $ 2,224
May 18, 2023 $ 0.000743
-1.05%
$ 806,731 $ 2,211
May 17, 2023 $ 0.000751
-0.15%
$ 814,995 $ 2,233
May 16, 2023 $ 0.000752
-0.05%
$ 815,857 $ 2,236
May 15, 2023 $ 0.000752
-1.54%
$ 816,283 $ 2,237
May 14, 2023 $ 0.000764
+0.16%
$ 828,950 $ 2,271
May 13, 2023 $ 0.000762
+2.08%
$ 827,637 $ 2,268
May 12, 2023 $ 0.000747
+0.53%
$ 810,513 $ 2,221
May 11, 2023 $ 0.000744
-2.17%
$ 807,043 $ 2,211
May 10, 2023 $ 0.00076
-0.20%
$ 825,182 $ 2,261
May 9, 2023 $ 0.000762
+0.05%
$ 827,085 $ 2,266
May 8, 2023 $ 0.000762
-2.03%
$ 826,906 $ 2,266
May 7, 2023 $ 0.000781
-0.43%
$ 847,318 $ 2,322
May 6, 2023 $ 0.000784
-4.57%
$ 851,482 $ 2,333
May 5, 2023 $ 0.000821
+6.02%
$ 891,181 $ 2,442
May 4, 2023 $ 0.000774
-1.80%
$ 840,367 $ 2,303
May 3, 2023 $ 0.000788
+1.92%
$ 855,851 $ 2,345