BonFi Historical Data

BNF Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000774
+2.44%
$ 840,055 $ 2,302
May 1, 2023 $ 0.000755
-2.72%
$ 819,711 $ 2,246
Apr 30, 2023 $ 0.000779
-1.68%
$ 845,477 $ 2,317
Apr 29, 2023 $ 0.000791
+1.10%
$ 858,792 $ 2,353
Apr 28, 2023 $ 0.000782
-0.57%
$ 849,330 $ 2,327
Apr 27, 2023 $ 0.000787
+2.37%
$ 854,498 $ 2,341
Apr 26, 2023 $ 0.000769
-0.05%
$ 835,174 $ 2,288
Apr 25, 2023 $ 0.00077
+1.26%
$ 835,996 $ 2,291
Apr 24, 2023 $ 0.000761
-2.21%
$ 825,636 $ 2,262
Apr 23, 2023 $ 0.000778
+0.58%
$ 844,817 $ 2,315
Apr 22, 2023 $ 0.000774
+1.52%
$ 840,303 $ 2,303
Apr 21, 2023 $ 0.000763
-5.29%
$ 827,828 $ 2,268
Apr 20, 2023 $ 0.000805
-0.40%
$ 873,792 $ 2,394
Apr 19, 2023 $ 0.000809
-6.76%
$ 878,307 $ 2,407
Apr 18, 2023 $ 0.000868
+0.57%
$ 941,994 $ 2,581
Apr 17, 2023 $ 0.000863
-1.83%
$ 936,638 $ 2,567
Apr 16, 2023 $ 0.000879
+1.59%
$ 954,507 $ 2,615
Apr 15, 2023 $ 0.000866
+5,332.90%
$ 939,675 $ 2,575
Apr 14, 2023 $ 0.0000159
+5.36%
$ 17,288 $ 26
Apr 13, 2023 $ 0.0000151
+0.10%
$ 16,417 $ 28
Apr 12, 2023 $ 0.0000151
-0.07%
$ 16,411 $ 28
Apr 11, 2023 $ 0.0000151
-30.09%
$ 16,415 $ 28
Apr 10, 2023 $ 0.0000217
-0.75%
$ 23,507 $ 26
Apr 9, 2023 $ 0.0000218
+0.77%
$ 23,674 $ 26
Apr 8, 2023 $ 0.0000217
+43.86%
$ 23,528 $ 26
Apr 7, 2023 $ 0.0000151
+0.26%
$ 16,357 $ 56
Apr 6, 2023 $ 0.000015
+0.15%
$ 16,323 $ 56
Apr 5, 2023 $ 0.000015
+0.03%
$ 16,306 $ 56
Download