BonFi Historical Data

BNF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.000713
+8.70%
$ 765,304 $ 14,095
Sep 18 $ 0.00066
-1.99%
$ 704,307 $ 11,880
Sep 11 $ 0.00068
+1.46%
$ 723,070 $ 11,879
Sep 4 $ 0.000675
+0.01%
$ 719,799 $ 12,037
Aug 28 $ 0.000675
-1.82%
$ 724,958 $ 14,309
Aug 21 $ 0.000684
-2.28%
$ 738,253 $ 12,219
Aug 14 $ 0.000692
-8.65%
$ 751,478 $ 12,904
Aug 7 $ 0.000762
+1.28%
$ 813,827 $ 13,586
Jul 31 $ 0.000752
-1.87%
$ 808,111 $ 15,793
Jul 24 $ 0.000767
-1.35%
$ 823,685 $ 16,005
Jul 17 $ 0.000778
-2.06%
$ 835,025 $ 16,226
Jul 10 $ 0.000794
+3.41%
$ 852,549 $ 16,456
Jul 3 $ 0.000768
-3.79%
$ 824,315 $ 16,245
Jun 26 $ 0.000798
+1.90%
$ 865,929 $ 16,207
Jun 19 $ 0.000774
+9.09%
$ 849,889 $ 13,548
Jun 12 $ 0.000712
-1.48%
$ 769,786 $ 12,547
Jun 5 $ 0.000722
-7.41%
$ 784,143 $ 15,591
May 29 $ 0.000781
-1.29%
$ 847,511 $ 16,210
May 22 $ 0.000768
+2.42%
$ 860,194 $ 15,705
May 15 $ 0.000759
-0.57%
$ 813,926 $ 13,399
May 8 $ 0.000762
-1.94%
$ 828,950 $ 13,493
May 1 $ 0.000781
+0.56%
$ 847,318 $ 16,293
Apr 24 $ 0.000791
+1.72%
$ 845,477 $ 13,863
Apr 17 $ 0.000774
-11.93%
$ 844,817 $ 14,520
Apr 10 $ 0.000866
+3,867.64%
$ 954,507 $ 2,711
Apr 3 $ 0.0000218
+45.24%
$ 23,674 $ 219
Download