BonFi Historical Data

BNF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000322
+0.00%
$ 34,563 $ 1
Feb 9, 2025 $ 0.0000322
-2.42%
$ 34,563 $ 1
Feb 8, 2025 $ 0.000033
+0.00%
$ 35,439 $ 1
Feb 7, 2025 $ 0.000033
-52.65%
$ 35,439 $ 1
Feb 6, 2025 $ 0.0000697
+0.00%
$ 74,852 $ 10
Feb 5, 2025 $ 0.0000697
+563.81%
$ 74,852 $ 10
Feb 4, 2025 $ 0.0000105
+0.00%
$ 11,276 $ 242
Feb 3, 2025 $ 0.0000105
-86.81%
$ 11,276 $ 242
Feb 2, 2025 $ 0.0000796
+0.00%
$ 85,483 $ 3
Feb 1, 2025 $ 0.0000796
+0.00%
$ 85,449 $ 3
Jan 31, 2025 $ 0.0000796
+16.54%
$ 85,449 $ 3
Jan 30, 2025 $ 0.0000683
+113.44%
$ 73,319 $ 13
Jan 29, 2025 $ 0.000032
+0.00%
$ 34,351 $ 22
Jan 28, 2025 $ 0.000032
+0.00%
$ 34,351 $ 22
Jan 27, 2025 $ 0.000032
+0.00%
$ 34,351 $ 22
Jan 26, 2025 $ 0.000032
-0.31%
$ 34,351 $ 22
Jan 25, 2025 $ 0.0000321
+0.00%
$ 34,459 $ 2
Jan 24, 2025 $ 0.0000321
+0.00%
$ 34,459 $ 2
Jan 23, 2025 $ 0.0000321
+0.00%
$ 34,459 $ 2
Jan 22, 2025 $ 0.0000321
-52.93%
$ 34,459 $ 2
Jan 21, 2025 $ 0.0000682
+0.00%
$ 73,211 $ 1
Jan 20, 2025 $ 0.0000682
+0.00%
$ 73,211 $ 1
Jan 19, 2025 $ 0.0000682
+0.00%
$ 73,211 $ 1
Jan 18, 2025 $ 0.0000682
+0.00%
$ 73,211 $ 1
Jan 17, 2025 $ 0.0000682
+93.20%
$ 73,211 $ 1
Jan 16, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 15, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 14, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 13, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 12, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 11, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 10, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 9, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 8, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 7, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 6, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 5, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 4, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 3, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 2, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Jan 1, 2025 $ 0.0000353
+0.00%
$ 37,894 $ 29
Dec 31, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 29
Dec 30, 2024 $ 0.0000353
+2.32%
$ 37,894 $ 29
Dec 29, 2024 $ 0.0000345
+0.00%
$ 37,035 $ 7
Dec 28, 2024 $ 0.0000345
+0.00%
$ 37,035 $ 7
Dec 27, 2024 $ 0.0000345
+7.81%
$ 37,035 $ 7
Dec 26, 2024 $ 0.000032
-49.00%
$ 34,351 $ 3
Dec 25, 2024 $ 0.0000631
+97.13%
$ 67,718 $ 5
Dec 24, 2024 $ 0.000032
-9.09%
$ 34,351 $ 3
Dec 23, 2024 $ 0.0000352
-0.28%
$ 37,787 $ 4