BonFi Historical Data

BNF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 1
Dec 21, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 1
Dec 20, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 1
Dec 19, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 1
Dec 18, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 1
Dec 17, 2024 $ 0.0000353
+0.00%
$ 37,894 $ 1
Dec 16, 2024 $ 0.0000353
+10.31%
$ 37,894 $ 1
Dec 15, 2024 $ 0.000032
-33.33%
$ 34,351 $ 4
Dec 14, 2024 $ 0.000048
+27.66%
$ 51,527 $ 17
Dec 13, 2024 $ 0.0000796
+50.47%
$ 85,449 $ 17
Dec 12, 2024 $ 0.0000529
-23.67%
$ 56,787 $ 69
Dec 11, 2024 $ 0.0000693
+0.00%
$ 74,392 $ 1
Dec 10, 2024 $ 0.0000693
+8.96%
$ 74,392 $ 1
Dec 9, 2024 $ 0.0000636
+0.00%
$ 68,273 $ 104
Dec 8, 2024 $ 0.0000636
+6.18%
$ 68,273 $ 104
Dec 7, 2024 $ 0.0000599
+11.13%
$ 64,349 $ 45
Dec 6, 2024 $ 0.0000539
+0.00%
$ 57,903 $ 11
Dec 5, 2024 $ 0.0000539
+19.78%
$ 57,903 $ 1
Dec 4, 2024 $ 0.000045
+0.00%
$ 48,342 $ 24
Dec 3, 2024 $ 0.000045
+0.00%
$ 48,342 $ 24
Dec 2, 2024 $ 0.000045
-13.29%
$ 48,342 $ 24
Dec 1, 2024 $ 0.0000519
+0.00%
$ 55,755 $ 24
Nov 30, 2024 $ 0.0000519
+0.00%
$ 55,755 $ 24
Nov 29, 2024 $ 0.0000519
+22.41%
$ 55,755 $ 24
Nov 28, 2024 $ 0.0000424
+0.00%
$ 45,549 $ 11
Nov 27, 2024 $ 0.0000424
-41.19%
$ 45,549 $ 11
Nov 26, 2024 $ 0.0000688
-14.70%
$ 73,859 $ 235
Nov 25, 2024 $ 0.0000806
+0.00%
$ 86,587 $ 11
Nov 24, 2024 $ 0.0000806
+0.00%
$ 86,587 $ 11
Nov 23, 2024 $ 0.0000806
+0.00%
$ 86,587 $ 11
Nov 22, 2024 $ 0.0000806
+0.00%
$ 86,587 $ 11
Nov 21, 2024 $ 0.0000806
+0.00%
$ 86,587 $ 11
Nov 20, 2024 $ 0.0000806
+0.00%
$ 86,587 $ 11
Nov 19, 2024 $ 0.0000979
+0.00%
$ 105,171 $ 1
Nov 18, 2024 $ 0.0000979
+0.00%
$ 105,171 $ 1
Nov 17, 2024 $ 0.0000979
+62.35%
$ 105,171 $ 1
Nov 16, 2024 $ 0.0000603
+0.00%
$ 64,779 $ 8
Nov 15, 2024 $ 0.0000603
-1.15%
$ 64,779 $ 8
Nov 14, 2024 $ 0.000061
+0.00%
$ 65,531 $ 65
Nov 13, 2024 $ 0.000061
-4.39%
$ 65,531 $ 65
Nov 12, 2024 $ 0.0000638
+11.54%
$ 68,539 $ 11
Nov 11, 2024 $ 0.0000572
+0.00%
$ 61,448 $ 135
Nov 10, 2024 $ 0.0000572
+0.00%
$ 61,448 $ 135
Nov 9, 2024 $ 0.0000572
+2.14%
$ 61,530 $ 135
Nov 8, 2024 $ 0.000056
+0.00%
$ 60,239 $ 8
Nov 7, 2024 $ 0.000056
+0.00%
$ 60,239 $ 8
Nov 6, 2024 $ 0.000056
-6.82%
$ 60,239 $ 1
Nov 5, 2024 $ 0.0000601
+0.00%
$ 64,649 $ 3
Nov 4, 2024 $ 0.0000601
-13.17%
$ 64,649 $ 3
Nov 3, 2024 $ 0.0000699
+16.45%
$ 75,159 $ 1