BonFi Historical Data

BNF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00006
+0.00%
$ 64,542 $ 3,480
Nov 1, 2024 $ 0.00006
+6.29%
$ 64,542 $ 3,791
Oct 31, 2024 $ 0.0000556
-2.46%
$ 59,809 $ 3,427
Oct 30, 2024 $ 0.000057
+0.00%
$ 61,315 $ 18
Oct 29, 2024 $ 0.0000501
+0.00%
$ 53,892 $ 3
Oct 28, 2024 $ 0.0000501
+0.00%
$ 53,892 $ 3
Oct 27, 2024 $ 0.0000501
+0.00%
$ 53,892 $ 3
Oct 26, 2024 $ 0.0000501
+0.00%
$ 53,892 $ 7
Oct 25, 2024 $ 0.0000501
-1.18%
$ 53,892 $ 7
Oct 24, 2024 $ 0.0000507
+0.00%
$ 54,538 $ 56
Oct 23, 2024 $ 0.0000507
+0.00%
$ 54,538 $ 56
Oct 22, 2024 $ 0.0000507
+19.86%
$ 54,538 $ 56
Oct 21, 2024 $ 0.0000423
+0.00%
$ 45,502 $ 18
Oct 20, 2024 $ 0.0000652
-2.25%
$ 70,135 $ 1
Oct 19, 2024 $ 0.0000667
+58.06%
$ 71,749 $ 0.0₆1
Oct 18, 2024 $ 0.0000422
+0.00%
$ 45,394 $ 16
Oct 17, 2024 $ 0.0000422
+0.00%
$ 45,394 $ 16
Oct 16, 2024 $ 0.0000422
-52.64%
$ 45,394 $ 16
Oct 15, 2024 $ 0.0000891
+0.00%
$ 95,844 $ 38
Oct 14, 2024 $ 0.0000891
+0.00%
$ 95,844 $ 38
Oct 13, 2024 $ 0.0000891
+0.00%
$ 95,844 $ 38
Oct 12, 2024 $ 0.0000891
+0.00%
$ 95,844 $ 38
Oct 11, 2024 $ 0.0000891
+125.57%
$ 95,844 $ 38
Oct 10, 2024 $ 0.0000395
+0.00%
$ 42,490 $ 3
Oct 9, 2024 $ 0.0000395
+0.00%
$ 42,490 $ 3
Oct 8, 2024 $ 0.0000395
+0.00%
$ 42,490 $ 3
Oct 7, 2024 $ 0.0000395
+1.28%
$ 42,490 $ 3
Oct 6, 2024 $ 0.000039
+0.00%
$ 41,952 $ 7
Oct 5, 2024 $ 0.000039
+0.00%
$ 41,952 $ 7
Oct 4, 2024 $ 0.000039
-29.09%
$ 41,952 $ 130
Oct 3, 2024 $ 0.0000799
-1.48%
$ 85,948 $ 1,472
Oct 2, 2024 $ 0.0000811
-18.82%
$ 87,239 $ 508
Oct 1, 2024 $ 0.0000632
+55.67%
$ 67,984 $ 112
Sep 30, 2024 $ 0.0000406
+0.00%
$ 43,673 $ 1
Sep 29, 2024 $ 0.0000406
-39.40%
$ 43,673 $ 1
Sep 28, 2024 $ 0.000067
+0.00%
$ 72,071 $ 4
Sep 27, 2024 $ 0.000067
+0.00%
$ 72,071 $ 4
Sep 26, 2024 $ 0.000067
+0.00%
$ 72,071 $ 4
Sep 25, 2024 $ 0.000067
+0.00%
$ 72,071 $ 4
Sep 24, 2024 $ 0.000036
+0.00%
$ 38,725 $ 3
Sep 23, 2024 $ 0.000036
-13.25%
$ 38,725 $ 5
Sep 22, 2024 $ 0.0000415
+0.00%
$ 44,641 $ 272
Sep 21, 2024 $ 0.0000415
-11.89%
$ 44,641 $ 272
Sep 20, 2024 $ 0.0000471
+38.53%
$ 50,665 $ 856
Sep 19, 2024 $ 0.000034
+0.00%
$ 36,574 $ 12
Sep 18, 2024 $ 0.0000279
+0.00%
$ 30,012 $ 8
Sep 17, 2024 $ 0.0000279
+0.00%
$ 30,012 $ 8
Sep 16, 2024 $ 0.0000279
+0.00%
$ 30,012 $ 8
Sep 15, 2024 $ 0.0000279
+0.00%
$ 30,012 $ 8
Sep 14, 2024 $ 0.0000279
+24.55%
$ 30,012 $ 8