BonFi Historical Data

BNF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000224
+0.00%
$ 24,096 $ 25
Sep 12, 2024 $ 0.0000224
+0.00%
$ 24,096 $ 25
Sep 11, 2024 $ 0.0000224
-17.04%
$ 24,096 $ 25
Sep 10, 2024 $ 0.000027
+24.42%
$ 29,044 $ 7
Sep 9, 2024 $ 0.0000217
-57.37%
$ 23,343 $ 4
Sep 8, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 7, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 6, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 5, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 4, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 3, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 2, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Sep 1, 2024 $ 0.0000509
+0.00%
$ 54,753 $ 1
Aug 31, 2024 $ 0.0000509
+61.59%
$ 54,753 $ 1
Aug 30, 2024 $ 0.0000315
+0.00%
$ 33,884 $ 28
Aug 29, 2024 $ 0.0000315
+0.00%
$ 33,884 $ 28
Aug 28, 2024 $ 0.0000315
+0.00%
$ 33,884 $ 28
Aug 27, 2024 $ 0.0000315
-43.04%
$ 33,884 $ 28
Aug 26, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 25, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 24, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 23, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 22, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 21, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 20, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 19, 2024 $ 0.0000711
+0.00%
$ 76,482 $ 2
Aug 18, 2024 $ 0.0000711
-3.27%
$ 76,482 $ 2
Aug 17, 2024 $ 0.0000735
+0.00%
$ 79,064 $ 5
Aug 16, 2024 $ 0.0000735
+0.00%
$ 79,064 $ 5
Aug 15, 2024 $ 0.0000285
+0.00%
$ 30,657 $ 9
Aug 14, 2024 $ 0.0000285
-62.10%
$ 30,657 $ 9
Aug 13, 2024 $ 0.0000752
+93.32%
$ 80,892 $ 7
Aug 12, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 21
Aug 11, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 21
Aug 10, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 21
Aug 9, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 21
Aug 8, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 21
Aug 7, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Aug 6, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Aug 5, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Aug 4, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Aug 3, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Aug 2, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Aug 1, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Jul 31, 2024 $ 0.0000389
+0.00%
$ 41,844 $ 1
Jul 30, 2024 $ 0.0000389
+1.57%
$ 41,844 $ 1
Jul 29, 2024 $ 0.0000383
-53.91%
$ 41,199 $ 14
Jul 28, 2024 $ 0.0000831
+0.00%
$ 89,390 $ 30
Jul 27, 2024 $ 0.0000831
+0.00%
$ 89,390 $ 30
Jul 26, 2024 $ 0.0000831
+0.00%
$ 89,390 $ 30