ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 5.13 million $ 682
Yesterday $ 0.023
+1.71%
$ 5.19 million $ 636
Jul 25, 2026 $ 0.0226
+0.31%
$ 5.11 million $ 739
Jul 24, 2026 $ 0.0225
-1.41%
$ 5.09 million $ 731
Jul 23, 2026 $ 0.0228
-1.48%
$ 5.16 million $ 765
Jul 22, 2026 $ 0.0231
-0.81%
$ 5.24 million $ 775
Jul 21, 2026 $ 0.0233
+1.98%
$ 5.28 million $ 774
Jul 20, 2026 $ 0.0229
+0.88%
$ 5.17 million $ 731
Jul 19, 2026 $ 0.0227
-0.10%
$ 5.13 million $ 735
Jul 18, 2026 $ 0.0227
+1.23%
$ 5.14 million $ 755
Jul 17, 2026 $ 0.0224
+0.20%
$ 5.08 million $ 730
Jul 16, 2026 $ 0.0224
-1.43%
$ 5.07 million $ 691
Jul 15, 2026 $ 0.0227
-0.38%
$ 5.14 million $ 711
Jul 14, 2026 $ 0.0228
+4.36%
$ 5.16 million $ 789
Jul 13, 2026 $ 0.0218
-2.39%
$ 4.94 million $ 742
Jul 12, 2026 $ 0.0224
-0.23%
$ 5.06 million $ 768
Jul 11, 2026 $ 0.0224
-0.31%
$ 5.07 million $ 742
Jul 10, 2026 $ 0.0225
+1.42%
$ 5.09 million $ 763
Jul 9, 2026 $ 0.0222
+1.64%
$ 5.02 million $ 733
Jul 8, 2026 $ 0.0218
-1.70%
$ 4.94 million $ 838
Jul 7, 2026 $ 0.0223
-0.89%
$ 5.03 million $ 749
Jul 6, 2026 $ 0.0225
+0.80%
$ 5.08 million $ 781
Jul 5, 2026 $ 0.0223
+0.63%
$ 5.04 million $ 760
Jul 4, 2026 $ 0.0222
+1.01%
$ 5.01 million $ 747
Jul 3, 2026 $ 0.0219
+1.69%
$ 4.96 million $ 761
Jul 2, 2026 $ 0.0216
+2.44%
$ 4.88 million $ 725
Jul 1, 2026 $ 0.0211
+2.51%
$ 4.77 million $ 698
Jun 30, 2026 $ 0.0206
-2.66%
$ 4.65 million $ 674
Jun 29, 2026 $ 0.0211
+1.30%
$ 4.78 million $ 609
Jun 28, 2026 $ 0.0209
-0.53%
$ 4.74 million $ 699
Jun 27, 2026 $ 0.0211
+0.00%
$ 4.76 million $ 661
Jun 26, 2026 $ 0.0211
+0.46%
$ 4.76 million $ 689
Jun 25, 2026 $ 0.021
-1.97%
$ 4.74 million $ 596
Jun 24, 2026 $ 0.0214
-2.94%
$ 4.83 million $ 754
Jun 23, 2026 $ 0.022
-2.03%
$ 4.98 million $ 701
Jun 22, 2026 $ 0.0224
+1.04%
$ 5.08 million $ 755
Jun 21, 2026 $ 0.0222
-1.51%
$ 5.03 million $ 746
Jun 20, 2026 $ 0.0226
+1.28%
$ 5.1 million $ 772
Jun 19, 2026 $ 0.0222
+0.64%
$ 5.03 million $ 678
Jun 18, 2026 $ 0.0221
-2.38%
$ 4.99 million $ 719
Jun 17, 2026 $ 0.0226
-1.85%
$ 5.12 million $ 669
Jun 16, 2026 $ 0.023
-1.10%
$ 5.21 million $ 811
Jun 15, 2026 $ 0.0233
+0.89%
$ 5.26 million $ 757
Jun 14, 2026 $ 0.0231
+2.00%
$ 5.21 million $ 781
Jun 13, 2026 $ 0.0226
+1.33%
$ 5.11 million $ 753
Jun 12, 2026 $ 0.0223
-0.15%
$ 5.04 million $ 745
Jun 11, 2026 $ 0.0223
+3.37%
$ 5.04 million $ 753
Jun 10, 2026 $ 0.0216
-0.32%
$ 4.88 million $ 715
Jun 9, 2026 $ 0.0216
-2.20%
$ 4.89 million $ 688
Jun 8, 2026 $ 0.0221
-0.26%
$ 5 million $ 690
Download