ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0269
+0.00%
$ 6.09 million $ 852
Yesterday $ 0.0271
+0.28%
$ 6.13 million $ 808
May 24, 2026 $ 0.027
+0.51%
$ 6.11 million $ 782
May 23, 2026 $ 0.0269
+1.42%
$ 6.08 million $ 806
May 22, 2026 $ 0.0265
-2.70%
$ 6 million $ 920
May 21, 2026 $ 0.0273
+0.30%
$ 6.17 million $ 937
May 20, 2026 $ 0.0272
+0.88%
$ 6.15 million $ 728
May 19, 2026 $ 0.027
-0.17%
$ 6.1 million $ 920
May 18, 2026 $ 0.027
-0.65%
$ 6.1 million $ 861
May 17, 2026 $ 0.0272
-0.88%
$ 6.14 million $ 896
May 16, 2026 $ 0.0274
-1.29%
$ 6.2 million $ 866
May 15, 2026 $ 0.0278
-2.41%
$ 6.28 million $ 961
May 14, 2026 $ 0.0285
+2.19%
$ 6.44 million $ 855
May 13, 2026 $ 0.0278
-1.50%
$ 6.29 million $ 928
May 12, 2026 $ 0.0282
-1.43%
$ 6.39 million $ 937
May 11, 2026 $ 0.0287
-0.59%
$ 6.48 million $ 1,024
May 10, 2026 $ 0.0288
+1.85%
$ 6.52 million $ 967
May 9, 2026 $ 0.0283
+0.66%
$ 6.4 million $ 925
May 8, 2026 $ 0.0281
+0.19%
$ 6.36 million $ 850
May 7, 2026 $ 0.0281
-1.60%
$ 6.35 million $ 958
May 6, 2026 $ 0.0285
+0.42%
$ 6.45 million $ 1,016
May 5, 2026 $ 0.0284
+1.32%
$ 6.42 million $ 1,008
May 4, 2026 $ 0.028
+1.59%
$ 6.33 million $ 942
May 3, 2026 $ 0.0276
-0.02%
$ 6.24 million $ 901
May 2, 2026 $ 0.0276
+0.55%
$ 6.24 million $ 897
May 1, 2026 $ 0.0274
+2.33%
$ 6.2 million $ 848
Apr 30, 2026 $ 0.0268
+0.63%
$ 6.05 million $ 849
Apr 29, 2026 $ 0.0266
-0.71%
$ 6.01 million $ 841
Apr 28, 2026 $ 0.0268
-1.27%
$ 6.06 million $ 893
Apr 27, 2026 $ 0.0272
-1.70%
$ 6.14 million $ 893
Apr 26, 2026 $ 0.0276
+1.34%
$ 6.24 million $ 899
Apr 25, 2026 $ 0.0272
+0.19%
$ 6.16 million $ 830
Apr 24, 2026 $ 0.0272
-1.07%
$ 6.14 million $ 970
Apr 23, 2026 $ 0.0275
+0.08%
$ 6.21 million $ 923
Apr 22, 2026 $ 0.0275
+2.50%
$ 6.21 million $ 928
Apr 21, 2026 $ 0.0268
+0.66%
$ 6.06 million $ 933
Apr 20, 2026 $ 0.0266
+2.67%
$ 6.02 million $ 949
Apr 19, 2026 $ 0.0259
-2.39%
$ 5.87 million $ 850
Apr 18, 2026 $ 0.0266
-1.67%
$ 6.01 million $ 968
Apr 17, 2026 $ 0.027
+2.54%
$ 6.11 million $ 880
Apr 16, 2026 $ 0.0263
+0.38%
$ 5.96 million $ 942
Apr 15, 2026 $ 0.0262
+0.91%
$ 5.93 million $ 897
Apr 14, 2026 $ 0.026
-0.45%
$ 5.88 million $ 877
Apr 13, 2026 $ 0.0261
+5.38%
$ 5.91 million $ 876
Apr 12, 2026 $ 0.0248
-3.25%
$ 5.61 million $ 827
Apr 11, 2026 $ 0.0256
+0.17%
$ 5.8 million $ 890
Apr 10, 2026 $ 0.0256
+1.61%
$ 5.79 million $ 842
Apr 9, 2026 $ 0.0252
+1.03%
$ 5.7 million $ 814
Apr 8, 2026 $ 0.0249
-1.37%
$ 5.64 million $ 833
Apr 7, 2026 $ 0.0253
+4.93%
$ 5.73 million $ 858
Download