ISKRA Historical Data

CCOH
Download
Date Close Price change Market cap Trading volume
Today $0.0272
+0.00%
$6.15 million $947
Yesterday $0.0272
+0.54%
$6.15 million $1,005
Aug 22, 2026 $0.0271
-1.61%
$6.12 million $882
Aug 21, 2026 $0.0275
+7.12%
$6.21 million $834
Aug 20, 2026 $0.0256
+5.30%
$5.8 million $836
Aug 19, 2026 $0.0243
+7.05%
$5.49 million $788
Aug 18, 2026 $0.0227
+0.20%
$5.13 million $766
Aug 17, 2026 $0.0226
+2.68%
$5.12 million $736
Aug 16, 2026 $0.022
-0.38%
$4.99 million $701
Aug 15, 2026 $0.0221
+0.06%
$5.01 million $731
Aug 14, 2026 $0.0221
-0.66%
$5 million $639
Aug 13, 2026 $0.0222
-0.03%
$5.03 million $604
Aug 12, 2026 $0.0222
-0.19%
$5.03 million $673
Aug 11, 2026 $0.0223
-0.60%
$5.04 million $742
Aug 10, 2026 $0.0224
-1.30%
$5.08 million $745
Aug 9, 2026 $0.0227
-0.22%
$5.14 million $753
Aug 8, 2026 $0.0228
+0.15%
$5.15 million $785
Aug 7, 2026 $0.0228
+0.89%
$5.15 million $626
Aug 6, 2026 $0.0226
-0.51%
$5.1 million $768
Aug 5, 2026 $0.0227
+0.86%
$5.13 million $748
Aug 4, 2026 $0.0225
+0.98%
$5.09 million $693
Aug 3, 2026 $0.0223
-0.04%
$5.04 million $686
Aug 2, 2026 $0.0223
+1.11%
$5.04 million $669
Aug 1, 2026 $0.022
-0.20%
$4.98 million $715
Jul 31, 2026 $0.0221
-2.95%
$4.99 million $731
Jul 30, 2026 $0.0227
+1.40%
$5.14 million $808
Jul 29, 2026 $0.0224
+0.04%
$5.07 million $814
Jul 28, 2026 $0.0224
+0.16%
$5.07 million $769
Jul 27, 2026 $0.0224
-2.52%
$5.06 million $704
Jul 26, 2026 $0.023
+1.71%
$5.19 million $636
Jul 25, 2026 $0.0226
+0.31%
$5.11 million $739
Jul 24, 2026 $0.0225
-1.41%
$5.09 million $731
Jul 23, 2026 $0.0228
-1.48%
$5.16 million $765
Jul 22, 2026 $0.0231
-0.81%
$5.24 million $775
Jul 21, 2026 $0.0233
+1.98%
$5.28 million $774
Jul 20, 2026 $0.0229
+0.88%
$5.17 million $731
Jul 19, 2026 $0.0227
-0.10%
$5.13 million $735
Jul 18, 2026 $0.0227
+1.23%
$5.14 million $755
Jul 17, 2026 $0.0224
+0.20%
$5.08 million $730
Jul 16, 2026 $0.0224
-1.43%
$5.07 million $691
Jul 15, 2026 $0.0227
-0.38%
$5.14 million $711
Jul 14, 2026 $0.0228
+4.36%
$5.16 million $789
Jul 13, 2026 $0.0218
-2.39%
$4.94 million $742
Jul 12, 2026 $0.0224
-0.23%
$5.06 million $768
Jul 11, 2026 $0.0224
-0.31%
$5.07 million $742
Jul 10, 2026 $0.0225
+1.42%
$5.09 million $763
Jul 9, 2026 $0.0222
+1.64%
$5.02 million $733
Jul 8, 2026 $0.0218
-1.70%
$4.94 million $838
Jul 7, 2026 $0.0223
-0.89%
$5.03 million $749
Jul 6, 2026 $0.0225
+0.80%
$5.08 million $781
Download