ISKRA Historical Data

CCOH Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.026
+0.65%
$ -- $ 377
Sep 8, 2021 $ 0.0258
-1.72%
$ -- $ 395
Sep 7, 2021 $ 0.0263
-9.29%
$ -- $ 330
Sep 6, 2021 $ 0.0289
-3.55%
$ -- $ 566
Sep 5, 2021 $ 0.03
+9.26%
$ -- $ 457
Sep 4, 2021 $ 0.0275
-1.87%
$ -- $ 520
Sep 3, 2021 $ 0.028
-2.15%
$ -- $ 480
Sep 2, 2021 $ 0.0286
-2.29%
$ -- $ 497
Sep 1, 2021 $ 0.0292
+3.30%
$ -- $ 145
Aug 31, 2021 $ 0.0283
+3.91%
$ -- $ 430
Aug 30, 2021 $ 0.0273
-5.22%
$ -- $ 464
Aug 29, 2021 $ 0.0289
-1.65%
$ -- $ 352
Aug 28, 2021 $ 0.0293
-0.30%
$ -- $ 405
Aug 27, 2021 $ 0.0294
+4.33%
$ -- $ 286
Aug 26, 2021 $ 0.0283
-1.91%
$ -- $ 469
Aug 25, 2021 $ 0.0289
+0.92%
$ -- $ 569
Aug 24, 2021 $ 0.0286
-1.96%
$ -- $ 461
Aug 23, 2021 $ 0.0292
+0.42%
$ -- $ 480
Aug 22, 2021 $ 0.0291
+0.75%
$ -- $ 490
Aug 21, 2021 $ 0.0289
-2.24%
$ -- $ 246
Aug 20, 2021 $ 0.0295
+5.28%
$ -- $ 641
Aug 19, 2021 $ 0.028
+4.02%
$ -- $ 841
Aug 18, 2021 $ 0.027
+2.28%
$ -- $ 558
Aug 17, 2021 $ 0.0263
-4.48%
$ -- $ 307
Aug 16, 2021 $ 0.0275
-0.80%
$ -- $ 378
Aug 15, 2021 $ 0.0278
-0.06%
$ -- $ 432
Aug 14, 2021 $ 0.0278
-1.44%
$ -- $ 256
Aug 13, 2021 $ 0.0282
+3.91%
$ -- $ 371
Aug 12, 2021 $ 0.0271
-0.86%
$ -- $ 451
Aug 11, 2021 $ 0.0274
+0.12%
$ -- $ 469
Aug 10, 2021 $ 0.0273
+0.62%
$ -- $ 413
Aug 8, 2021 $ 0.0263
-3.45%
$ -- $ 357
Aug 7, 2021 $ 0.0272
+2.39%
$ -- $ 532
Aug 6, 2021 $ 0.0265
+1.50%
$ -- $ 329
Aug 5, 2021 $ 0.0262
+6.10%
$ -- $ 436
Aug 4, 2021 $ 0.0242
-0.97%
$ -- $ 283
Aug 3, 2021 $ 0.0244
-1.06%
$ -- $ 596
Aug 2, 2021 $ 0.0247
-2.05%
$ -- $ 217
Aug 1, 2021 $ 0.0252
-3.90%
$ -- $ 530
Jul 30, 2021 $ 0.0269
+3.60%
$ -- $ 490
Jul 29, 2021 $ 0.026
-0.02%
$ -- $ 499
Jul 28, 2021 $ 0.026
+0.13%
$ -- $ 499
Jul 27, 2021 $ 0.0259
+6.83%
$ -- $ 521
Jul 26, 2021 $ 0.0243
+4.11%
$ -- $ 660
Jul 25, 2021 $ 0.0233
+1.50%
$ -- $ 516
Jul 24, 2021 $ 0.0229
+2.06%
$ -- $ 452
Jul 23, 2021 $ 0.0225
+5.34%
$ -- $ 437
Jul 22, 2021 $ 0.0213
-0.86%
$ -- $ 435
Jul 21, 2021 $ 0.0215
+7.81%
$ -- $ 563
Jul 20, 2021 $ 0.02
-3.60%
$ -- $ 436