ISKRA Historical Data

CCOH Page 32
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.0263
-4.48%
$-- $307
Aug 16, 2021 $0.0275
-0.80%
$-- $378
Aug 15, 2021 $0.0278
-0.06%
$-- $432
Aug 14, 2021 $0.0278
-1.44%
$-- $256
Aug 13, 2021 $0.0282
+3.91%
$-- $371
Aug 12, 2021 $0.0271
-0.86%
$-- $451
Aug 11, 2021 $0.0274
+0.12%
$-- $469
Aug 10, 2021 $0.0273
+0.62%
$-- $413
Aug 8, 2021 $0.0263
-3.45%
$-- $357
Aug 7, 2021 $0.0272
+2.39%
$-- $532
Aug 6, 2021 $0.0265
+1.50%
$-- $329
Aug 5, 2021 $0.0262
+6.10%
$-- $436
Aug 4, 2021 $0.0242
-0.97%
$-- $283
Aug 3, 2021 $0.0244
-1.06%
$-- $596
Aug 2, 2021 $0.0247
-2.05%
$-- $217
Aug 1, 2021 $0.0252
-3.90%
$-- $530
Jul 30, 2021 $0.0269
+3.60%
$-- $490
Jul 29, 2021 $0.026
-0.02%
$-- $499
Jul 28, 2021 $0.026
+0.13%
$-- $499
Jul 27, 2021 $0.0259
+6.83%
$-- $521
Jul 26, 2021 $0.0243
+4.11%
$-- $660
Jul 25, 2021 $0.0233
+1.50%
$-- $516
Jul 24, 2021 $0.0229
+2.06%
$-- $452
Jul 23, 2021 $0.0225
+5.34%
$-- $437
Jul 22, 2021 $0.0213
-0.86%
$-- $435
Jul 21, 2021 $0.0215
+7.81%
$-- $563
Jul 20, 2021 $0.02
-3.60%
$-- $436
Jul 19, 2021 $0.0207
-2.77%
$-- $538
Jul 18, 2021 $0.0213
+3.94%
$-- $1,045
Jul 17, 2021 $0.0205
+1.95%
$-- $569
Jul 16, 2021 $0.0201
-2.43%
$-- $410
Jul 15, 2021 $0.0206
-3.44%
$-- $384
Jul 14, 2021 $0.0213
-1.23%
$-- $255
Jul 13, 2021 $0.0216
+0.33%
$-- $520
Jul 12, 2021 $0.0215
-2.33%
$-- $389
Jul 11, 2021 $0.022
+0.05%
$-- $420
Jul 10, 2021 $0.022
-2.31%
$-- $371
Jul 9, 2021 $0.0225
+1.06%
$-- $576
Jul 8, 2021 $0.0223
-0.20%
$-- $257
Jul 7, 2021 $0.0223
-0.97%
$-- $565
Jul 6, 2021 $0.0225
+1.10%
$-- $434
Jul 5, 2021 $0.0223
-4.25%
$-- $337
Jul 4, 2021 $0.0233
+0.29%
$-- $626
Jul 3, 2021 $0.0232
-0.51%
$-- $585
Jul 2, 2021 $0.0234
+2.31%
$-- $334
Jul 1, 2021 $0.0228
-5.54%
$-- $588
Jun 30, 2021 $0.0242
-2.34%
$-- $694
Jun 29, 2021 $0.0248
+4.21%
$-- $388
Jun 28, 2021 $0.0238
-0.51%
$-- $577
Jun 27, 2021 $0.0239
+9.62%
$-- $514