ISKRA Historical Data

CCOH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0282
-3.34%
$ -- $ 718
Apr 24, 2021 $ 0.0292
-1.87%
$ -- $ 558
Apr 23, 2021 $ 0.0298
+1.22%
$ -- $ 794
Apr 22, 2021 $ 0.0294
-5.69%
$ -- $ 381
Apr 21, 2021 $ 0.0312
+3.17%
$ -- $ 717
Apr 20, 2021 $ 0.0302
+5.37%
$ -- $ 655
Apr 19, 2021 $ 0.0287
-5.19%
$ -- $ 656
Apr 18, 2021 $ 0.0303
-6.46%
$ -- $ 784
Apr 17, 2021 $ 0.0323
+2.04%
$ -- $ 646
Apr 16, 2021 $ 0.0317
-2.37%
$ -- $ 331
Apr 15, 2021 $ 0.0325
-1.62%
$ -- $ 562
Apr 14, 2021 $ 0.033
-2.80%
$ -- $ 494
Apr 13, 2021 $ 0.0339
+8.12%
$ -- $ 557
Apr 12, 2021 $ 0.0314
-2.49%
$ -- $ 229
Apr 11, 2021 $ 0.0322
+0.71%
$ -- $ 737
Apr 10, 2021 $ 0.032
-2.87%
$ -- $ 736
Apr 9, 2021 $ 0.0329
+0.33%
$ -- $ 520
Apr 8, 2021 $ 0.0328
+2.89%
$ -- $ 470
Apr 7, 2021 $ 0.0319
-1.37%
$ -- $ 697
Apr 6, 2021 $ 0.0323
+0.53%
$ -- $ 368
Apr 5, 2021 $ 0.0321
-0.26%
$ -- $ 707
Apr 4, 2021 $ 0.0322
-5.07%
$ -- $ 1,050
Apr 3, 2021 $ 0.034
-4.63%
$ -- $ 361
Apr 2, 2021 $ 0.0356
+0.67%
$ -- $ 423
Apr 1, 2021 $ 0.0354
+0.18%
$ -- $ 464
Mar 30, 2021 $ 0.0359
+1.83%
$ -- $ 398
Mar 29, 2021 $ 0.0353
+5.21%
$ -- $ 518
Mar 28, 2021 $ 0.0335
-1.80%
$ -- $ 461
Mar 27, 2021 $ 0.0341
-0.11%
$ -- $ 434
Mar 26, 2021 $ 0.0342
+6.25%
$ -- $ 649
Mar 25, 2021 $ 0.0322
+1.17%
$ -- $ 391
Mar 24, 2021 $ 0.0318
-6.57%
$ -- $ 603
Mar 23, 2021 $ 0.0341
+0.88%
$ -- $ 455
Mar 22, 2021 $ 0.0338
-2.31%
$ -- $ 569
Mar 21, 2021 $ 0.0346
-1.09%
$ -- $ 418
Mar 20, 2021 $ 0.035
-1.52%
$ -- $ 610
Mar 19, 2021 $ 0.0355
+2.27%
$ -- $ 563
Mar 18, 2021 $ 0.0347
-4.82%
$ -- $ 668
Mar 17, 2021 $ 0.0365
+1.82%
$ -- $ 637
Mar 16, 2021 $ 0.0358
+4.87%
$ -- $ 404
Mar 15, 2021 $ 0.0341
-4.26%
$ -- $ 586
Mar 14, 2021 $ 0.0357
-2.98%
$ -- $ 637
Mar 13, 2021 $ 0.0368
+4.78%
$ -- $ 514
Mar 12, 2021 $ 0.0351
-0.33%
$ -- $ 403
Mar 11, 2021 $ 0.0352
+5.01%
$ -- $ 724
Mar 10, 2021 $ 0.0336
-4.40%
$ -- $ 701
Mar 9, 2021 $ 0.0351
+2.86%
$ -- $ 49
Mar 8, 2021 $ 0.0341
+2.22%
$ -- $ 891
Mar 7, 2021 $ 0.0334
+8.36%
$ -- $ 548
Mar 6, 2021 $ 0.0308
-3.32%
$ -- $ 596