Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $0.00247
+4.76%
$24,181 $42,526
Aug 2021 $0.00236
-23.03%
$23,140 $639,466
Jul 2021 $0.0026
-18.61%
$25,439 $121,305
May 2021 $0.0027
-22.86%
$26,465 $468,109
Apr 2021 $0.0035
+83.21%
$34,311 $769,986
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00184
+37.19%
$17,987 $54
Jan 2021 $0.0014
-30.82%
$13,749 $301
Dec 2020 $0.00203
+29.76%
$19,885 $569,716
Nov 2020 $0.00129
-47.93%
$12,659 $427,470
Oct 2020 $0.00248
+4.60%
$24,308 $299,203
Sep 2020 $0.00237
+13.00%
$23,239 $276,483
Aug 2020 $0.0021
-2.59%
$20,573 $333,282
Jul 2020 $0.00215
+29.52%
$21,118 $242,573
Jun 2020 $0.00156
-34.20%
$15,266 $201,481
May 2020 $0.00237
+5.62%
$23,201 $247,559
Apr 2020 $0.00224
+28.96%
$25,759 $172,190
Mar 2020 $0.00174
-38.57%
$19,984 $180,103
Feb 2020 $0.00283
-17.42%
$32,565 $243,928
Jan 2020 $0.00343
-17.77%
$39,426 $223,707
Dec 2019 $0.00417
+5.64%
$47,952 $192,156
Nov 2019 $0.00395
-39.21%
$45,389 $217,450
Oct 2019 $0.00649
+108.62%
$74,668 $223,143
Sep 2019 $0.00307
+27.79%
$35,260 $240,789
Aug 2019 $0.0024
-0.62%
$27,594 $277,094
Jul 2019 $0.00241
-70.43%
$27,765 $239,284
Jun 2019 $0.00817
-45.24%
$93,908 $208,428
May 2019 $0.0149
+98.47%
$171,504 $215,418
Apr 2019 $0.00751
-12.70%
$86,412 $153,917
Mar 2019 $0.00861
-20.50%
$98,982 $120,502
Feb 2019 $0.0108
+4.17%
$124,507 $122,099
Jan 2019 $0.0104
-17.93%
$119,543 $129,711
Dec 2018 $0.0127
+54.73%
$145,634 $62,090
Nov 2018 $0.00902
-53.46%
$0 $162,093
Oct 2018 $0.0202
-36.71%
$-- $201,314
Sep 2018 $0.0305
-19.01%
$-- $198,709
Aug 2018 $0.0383
-30.39%
$-- $209,138
Jul 2018 $0.0507
+8.19%
$-- $219,090
Jun 2018 $0.0435
-13.82%
$-- $197,715
May 2018 $0.0503
-16.01%
$-- $264,217
Apr 2018 $0.0514
-34.28%
$-- $237,493
Mar 2018 $0.0546
-74.52%
$-- $285,002
Feb 2018 $0.205
-40.69%
$-- $264,143
Jan 2018 $0.38
+2.28%
$-- $407,964
Dec 2017 $0.27
+23.75%
$-- $449,010
Nov 2017 $0.211
+9.57%
$-- $229,745
Oct 2017 $0.192
+45.82%
$-- $81,056
Download