Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00247
+4.76%
$ 24,181 $ 42,526
Aug 2021 $ 0.00236
-23.03%
$ 23,140 $ 639,466
Jul 2021 $ 0.0026
-18.61%
$ 25,439 $ 121,305
May 2021 $ 0.0027
-22.86%
$ 26,465 $ 468,109
Apr 2021 $ 0.0035
+83.21%
$ 34,311 $ 769,986
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00184
+37.19%
$ 17,987 $ 54
Jan 2021 $ 0.0014
-30.82%
$ 13,749 $ 301
Dec 2020 $ 0.00203
+29.76%
$ 19,885 $ 569,716
Nov 2020 $ 0.00129
-47.93%
$ 12,659 $ 427,470
Oct 2020 $ 0.00248
+4.60%
$ 24,308 $ 299,203
Sep 2020 $ 0.00237
+13.00%
$ 23,239 $ 276,483
Aug 2020 $ 0.0021
-2.59%
$ 20,573 $ 333,282
Jul 2020 $ 0.00215
+29.52%
$ 21,118 $ 242,573
Jun 2020 $ 0.00156
-34.20%
$ 15,266 $ 201,481
May 2020 $ 0.00237
+5.62%
$ 23,201 $ 247,559
Apr 2020 $ 0.00224
+28.96%
$ 25,759 $ 172,190
Mar 2020 $ 0.00174
-38.57%
$ 19,984 $ 180,103
Feb 2020 $ 0.00283
-17.42%
$ 32,565 $ 243,928
Jan 2020 $ 0.00343
-17.77%
$ 39,426 $ 223,707
Dec 2019 $ 0.00417
+5.64%
$ 47,952 $ 192,156
Nov 2019 $ 0.00395
-39.21%
$ 45,389 $ 217,450
Oct 2019 $ 0.00649
+108.62%
$ 74,668 $ 223,143
Sep 2019 $ 0.00307
+27.79%
$ 35,260 $ 240,789
Aug 2019 $ 0.0024
-0.62%
$ 27,594 $ 277,094
Jul 2019 $ 0.00241
-70.43%
$ 27,765 $ 239,284
Jun 2019 $ 0.00817
-45.24%
$ 93,908 $ 208,428
May 2019 $ 0.0149
+98.47%
$ 171,504 $ 215,418
Apr 2019 $ 0.00751
-12.70%
$ 86,412 $ 153,917
Mar 2019 $ 0.00861
-20.50%
$ 98,982 $ 120,502
Feb 2019 $ 0.0108
+4.17%
$ 124,507 $ 122,099
Jan 2019 $ 0.0104
-17.93%
$ 119,543 $ 129,711
Dec 2018 $ 0.0127
+54.73%
$ 145,634 $ 62,090
Nov 2018 $ 0.00902
-53.46%
$ 0 $ 162,093
Oct 2018 $ 0.0202
-36.71%
$ -- $ 201,314
Sep 2018 $ 0.0305
-19.01%
$ -- $ 198,709
Aug 2018 $ 0.0383
-30.39%
$ -- $ 209,138
Jul 2018 $ 0.0507
+8.19%
$ -- $ 219,090
Jun 2018 $ 0.0435
-13.82%
$ -- $ 197,715
May 2018 $ 0.0503
-16.01%
$ -- $ 264,217
Apr 2018 $ 0.0514
-34.28%
$ -- $ 237,493
Mar 2018 $ 0.0546
-74.52%
$ -- $ 285,002
Feb 2018 $ 0.205
-40.69%
$ -- $ 264,143
Jan 2018 $ 0.38
+2.28%
$ -- $ 407,964
Dec 2017 $ 0.27
+23.75%
$ -- $ 449,010
Nov 2017 $ 0.211
+9.57%
$ -- $ 229,745
Oct 2017 $ 0.192
+45.82%
$ -- $ 81,056
Download