Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.00247
+0.12%
$28,376 $3,045
Sep 2, 2021 $0.00247
+0.98%
$28,366 $9,358
Sep 1, 2021 $0.00244
+3.54%
$28,046 $30,123
Aug 31, 2021 $0.00236
+0.41%
$27,154 $55,932
Aug 30, 2021 $0.00235
-3.55%
$27,059 $52,164
Aug 29, 2021 $0.00244
-0.11%
$28,092 $48,342
Aug 28, 2021 $0.00244
-0.32%
$28,102 $41,776
Aug 27, 2021 $0.00245
+4.49%
$28,177 $41,197
Aug 26, 2021 $0.00236
-3.84%
$27,090 $43,208
Aug 25, 2021 $0.00245
+2.49%
$28,157 $33,676
Aug 24, 2021 $0.00239
-3.56%
$27,445 $32,519
Aug 23, 2021 $0.00248
+0.38%
$28,463 $38,384
Aug 22, 2021 $0.00246
+0.88%
$28,337 $50,173
Aug 21, 2021 $0.00245
-0.66%
$28,156 $25,111
Aug 20, 2021 $0.00246
-12.18%
$28,320 $40,875
Aug 19, 2021 $0.0028
+58.65%
$32,200 $22,745
Aug 8, 2021 $0.0031
-0.65%
$35,617 $695
Aug 7, 2021 $0.00313
+4.21%
$35,944 $11,908
Aug 6, 2021 $0.003
+4.80%
$34,482 $42,654
Aug 5, 2021 $0.00286
+2.83%
$32,907 $33,418
Aug 4, 2021 $0.00269
+0.56%
$30,887 $20,604
Aug 3, 2021 $0.00267
-12.89%
$30,729 $4,085
Jul 27, 2021 $0.0026
-0.67%
$29,853 $1,190
Jul 26, 2021 $0.00261
+5.73%
$30,043 $5,598
Jul 25, 2021 $0.00247
+3.02%
$28,397 $30,958
Jul 24, 2021 $0.0024
+2.08%
$27,556 $31,612
Jul 23, 2021 $0.00235
+21.00%
$26,982 $35,800
Jul 22, 2021 $0.00194
-39.19%
$22,305 $16,147
May 18, 2021 $0.0027
+3.11%
$31,056 $1
May 17, 2021 $0.00262
-19.39%
$30,123 $2,113
May 16, 2021 $0.00325
-13.53%
$37,336 $36,951
May 15, 2021 $0.00375
+7.48%
$43,170 $33,044
May 14, 2021 $0.00349
+0.35%
$40,171 $34,672
May 13, 2021 $0.00348
-2.00%
$40,014 $41,371
May 12, 2021 $0.00356
+3.41%
$40,922 $42,620
May 11, 2021 $0.00344
+1.37%
$39,567 $57,228
May 10, 2021 $0.00339
-4.27%
$39,036 $27,801
May 9, 2021 $0.00355
-0.81%
$40,776 $54,468
May 8, 2021 $0.00357
+23.65%
$41,101 $39,856
May 7, 2021 $0.00289
+24.12%
$33,241 $13,915
May 4, 2021 $0.00253
-4.36%
$29,084 $1
May 3, 2021 $0.00264
-7.45%
$30,400 $31
May 2, 2021 $0.00286
-1.94%
$32,846 $39,164
May 1, 2021 $0.00291
-16.78%
$33,507 $44,873
Apr 30, 2021 $0.0035
+29.70%
$40,263 $46,962
Apr 29, 2021 $0.0027
-18.33%
$31,046 $45,646
Apr 28, 2021 $0.00331
+19.38%
$38,010 $62,618
Apr 27, 2021 $0.00277
-15.03%
$31,837 $47,058
Apr 26, 2021 $0.00326
+9.58%
$37,461 $60,538
Apr 25, 2021 $0.00297
-1.65%
$34,178 $45,754
Download