Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.00247
+0.12%
$28,376 $3,045
Sep 2, 2021 $0.00247
+0.98%
$28,366 $9,358
Sep 1, 2021 $0.00244
+3.54%
$28,046 $30,123
Aug 31, 2021 $0.00236
+0.41%
$27,154 $55,932
Aug 30, 2021 $0.00235
-3.55%
$27,059 $52,164
Aug 29, 2021 $0.00244
-0.11%
$28,092 $48,342
Aug 28, 2021 $0.00244
-0.32%
$28,102 $41,776
Aug 27, 2021 $0.00245
+4.49%
$28,177 $41,197
Aug 26, 2021 $0.00236
-3.84%
$27,090 $43,208
Aug 25, 2021 $0.00245
+2.49%
$28,157 $33,676
Aug 24, 2021 $0.00239
-3.56%
$27,445 $32,519
Aug 23, 2021 $0.00248
+0.38%
$28,463 $38,384
Aug 22, 2021 $0.00246
+0.88%
$28,337 $50,173
Aug 21, 2021 $0.00245
-0.66%
$28,156 $25,111
Aug 20, 2021 $0.00246
-12.18%
$28,320 $40,875
Aug 19, 2021 $0.0028
+58.65%
$32,200 $22,745
Aug 8, 2021 $0.0031
-0.65%
$35,617 $695
Aug 7, 2021 $0.00313
+4.21%
$35,944 $11,908
Aug 6, 2021 $0.003
+4.80%
$34,482 $42,654
Aug 5, 2021 $0.00286
+2.83%
$32,907 $33,418
Aug 4, 2021 $0.00269
+0.56%
$30,887 $20,604
Aug 3, 2021 $0.00267
-12.89%
$30,729 $4,085
Jul 27, 2021 $0.0026
-0.67%
$29,853 $1,190
Jul 26, 2021 $0.00261
+5.73%
$30,043 $5,598
Jul 25, 2021 $0.00247
+3.02%
$28,397 $30,958
Jul 24, 2021 $0.0024
+2.08%
$27,556 $31,612
Jul 23, 2021 $0.00235
+21.00%
$26,982 $35,800
Jul 22, 2021 $0.00194
-39.19%
$22,305 $16,147
May 18, 2021 $0.0027
+3.11%
$31,056 $1
May 17, 2021 $0.00262
-19.39%
$30,123 $2,113
May 16, 2021 $0.00325
-13.53%
$37,336 $36,951
May 15, 2021 $0.00375
+7.48%
$43,170 $33,044
May 14, 2021 $0.00349
+0.35%
$40,171 $34,672
May 13, 2021 $0.00348
-2.00%
$40,014 $41,371
May 12, 2021 $0.00356
+3.41%
$40,922 $42,620
May 11, 2021 $0.00344
+1.37%
$39,567 $57,228
May 10, 2021 $0.00339
-4.27%
$39,036 $27,801
May 9, 2021 $0.00355
-0.81%
$40,776 $54,468
May 8, 2021 $0.00357
+23.65%
$41,101 $39,856
May 7, 2021 $0.00289
+24.12%
$33,241 $13,915
May 4, 2021 $0.00253
-4.36%
$29,084 $1
May 3, 2021 $0.00264
-7.45%
$30,400 $31
May 2, 2021 $0.00286
-1.94%
$32,846 $39,164
May 1, 2021 $0.00291
-16.78%
$33,507 $44,873
Apr 30, 2021 $0.0035
+29.70%
$40,263 $46,962
Apr 29, 2021 $0.0027
-18.33%
$31,046 $45,646
Apr 28, 2021 $0.00331
+19.38%
$38,010 $62,618
Apr 27, 2021 $0.00277
-15.03%
$31,837 $47,058
Apr 26, 2021 $0.00326
+9.58%
$37,461 $60,538
Apr 25, 2021 $0.00297
-1.65%
$34,178 $45,754
Download