Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.00247
+1.15%
$24,181 $150,623
Aug 23 $0.00244
-0.93%
$23,939 $279,101
Aug 16 $0.00246
+39.62%
$24,148 $138,904
Aug 2 $0.0031
+0.97%
$30,352 $113,364
Jul 26 $0.0026
+5.06%
$25,439 $6,788
Jul 19 $0.00247
-22.58%
$24,199 $114,517
May 17 $0.0027
-16.90%
$26,465 $2,114
May 10 $0.00325
-8.44%
$31,816 $273,687
May 3 $0.00355
+24.14%
$34,748 $108,271
Apr 26 $0.00286
-3.92%
$27,990 $346,859
Apr 19 $0.00297
-13.22%
$29,125 $296,050
Apr 12 $0.00228
+19.53%
$22,385 $211,115
Mar 22 $0
--%
$-- $0
Feb 22 $0.00184
-8.16%
$17,987 $51
Feb 8 $0.00185
-2.83%
$18,178 $1
Feb 1 $0.00138
+3.48%
$13,567 $2
Jan 18 $0.0014
+14.21%
$13,749 $1
Jan 11 $0.00142
-3.06%
$13,963 $69
Dec 28 $0.0013
-46.28%
$12,741 $98,386
Dec 21 $0.00237
-5.69%
$23,215 $142,249
Dec 14 $0.0019
-9.22%
$18,617 $112,934
Dec 7 $0.00192
-23.43%
$18,824 $125,204
Nov 30 $0.00154
-34.66%
$-- $101,757
Nov 23 $0.00236
-14.35%
$-- $128,300
Nov 16 $0.00276
-3.96%
$-- $99,009
Nov 9 $0.00287
-11.60%
$28,145 $84,223
Nov 2 $0.00309
+18.53%
$30,326 $93,030
Oct 26 $0.00247
-5.03%
$24,233 $76,986
Oct 19 $0.0026
+25.79%
$25,519 $76,877
Oct 12 $0.00207
+1.09%
$20,285 $65,081
Oct 5 $0.00205
-16.61%
$20,075 $61,576
Sep 28 $0.00246
-0.93%
$24,070 $61,496
Sep 21 $0.00248
+26.01%
$24,288 $66,505
Sep 14 $0.00197
+5.77%
$19,273 $58,841
Sep 7 $0.00186
+6.54%
$18,216 $66,388
Aug 31 $0.00175
-0.50%
$17,102 $66,102
Aug 24 $0.00175
-11.60%
$17,176 $76,284
Aug 17 $0.00198
+11.07%
$19,438 $66,913
Aug 10 $0.00179
-4.51%
$17,498 $84,513
Aug 3 $0.00187
-19.73%
$18,315 $71,911
Jul 27 $0.00233
+11.49%
$22,807 $70,162
Jul 20 $0.00209
+7.68%
$20,453 $53,708
Jul 13 $0.00194
+22.23%
$18,997 $51,339
Jul 6 $0.00159
+2.31%
$15,536 $55,949
Jun 29 $0.00155
-29.48%
$15,183 $38,692
Jun 22 $0.0022
+12.30%
$21,521 $60,870
Jun 15 $0.00196
-0.56%
$19,162 $61,893
Jun 8 $0.00197
-14.26%
$19,272 $40,620
Jun 1 $0.00228
-3.85%
$22,308 $32,642
May 25 $0.00237
+7.91%
$23,201 $57,318
Download