Intelligent Trading Historical Data

ITT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0034
-22.09%
$ 39,100 $ 5,732
Dec 20, 2019 $ 0.00436
-7.15%
$ 50,187 $ 6,833
Dec 19, 2019 $ 0.0047
+6.45%
$ 54,065 $ 6,794
Dec 18, 2019 $ 0.00442
+13.86%
$ 50,790 $ 6,777
Dec 17, 2019 $ 0.00389
+9.63%
$ 44,678 $ 4,436
Dec 16, 2019 $ 0.00354
-2.89%
$ 40,756 $ 5,709
Dec 15, 2019 $ 0.00365
-15.93%
$ 41,970 $ 6,089
Dec 14, 2019 $ 0.00434
+4.60%
$ 49,924 $ 4,805
Dec 13, 2019 $ 0.00415
-2.86%
$ 47,727 $ 7,831
Dec 12, 2019 $ 0.00427
+25.48%
$ 49,131 $ 7,563
Dec 11, 2019 $ 0.0034
-26.00%
$ 39,070 $ 5,697
Dec 10, 2019 $ 0.00459
+29.40%
$ 52,800 $ 4,409
Dec 9, 2019 $ 0.00355
-24.47%
$ 40,799 $ 5,887
Dec 8, 2019 $ 0.0047
+5.29%
$ 54,010 $ 7,577
Dec 7, 2019 $ 0.00446
+27.74%
$ 51,294 $ 7,099
Dec 6, 2019 $ 0.00349
-27.20%
$ 40,156 $ 6,835
Dec 5, 2019 $ 0.00481
+11.35%
$ 55,318 $ 7,819
Dec 4, 2019 $ 0.00435
+9.17%
$ 50,082 $ 6,200
Dec 3, 2019 $ 0.00399
+8.23%
$ 45,874 $ 5,424
Dec 2, 2019 $ 0.00369
+5.39%
$ 42,386 $ 4,792
Dec 1, 2019 $ 0.0035
-11.38%
$ 40,225 $ 4,815
Nov 30, 2019 $ 0.00395
-19.42%
$ 45,389 $ 8,051
Nov 29, 2019 $ 0.0049
+33.65%
$ 56,370 $ 6,281
Nov 28, 2019 $ 0.00367
-10.16%
$ 42,182 $ 4,740
Nov 27, 2019 $ 0.00409
-11.21%
$ 47,052 $ 7,106
Nov 26, 2019 $ 0.00461
+16.11%
$ 52,994 $ 6,625
Nov 25, 2019 $ 0.00396
-2.33%
$ 45,509 $ 4,791
Nov 24, 2019 $ 0.00405
+12.11%
$ 46,598 $ 6,969
Nov 23, 2019 $ 0.00361
+6.03%
$ 41,562 $ 4,959
Nov 22, 2019 $ 0.0034
-24.57%
$ 39,050 $ 6,014
Nov 21, 2019 $ 0.0045
+6.48%
$ 51,773 $ 7,595
Nov 20, 2019 $ 0.00423
-17.01%
$ 48,623 $ 6,326
Nov 19, 2019 $ 0.00509
-4.01%
$ 58,584 $ 7,968
Nov 18, 2019 $ 0.00531
+41.18%
$ 61,037 $ 7,830
Nov 17, 2019 $ 0.00376
-16.54%
$ 43,228 $ 7,081
Nov 16, 2019 $ 0.00451
+15.53%
$ 51,878 $ 8,235
Nov 15, 2019 $ 0.0039
+4.84%
$ 44,903 $ 5,227
Nov 14, 2019 $ 0.00372
-36.01%
$ 42,832 $ 6,766
Nov 13, 2019 $ 0.00582
+2.48%
$ 66,940 $ 10,745
Nov 12, 2019 $ 0.00568
+9.92%
$ 65,318 $ 9,209
Nov 11, 2019 $ 0.00517
+1.84%
$ 59,422 $ 8,277
Nov 10, 2019 $ 0.00508
+24.64%
$ 58,432 $ 10,218
Nov 9, 2019 $ 0.00408
-1.86%
$ 46,881 $ 6,693
Nov 8, 2019 $ 0.00415
-11.99%
$ 47,777 $ 7,428
Nov 7, 2019 $ 0.00472
-24.88%
$ 54,297 $ 6,331
Nov 6, 2019 $ 0.00629
+6.47%
$ 72,283 $ 10,238
Nov 5, 2019 $ 0.00589
+6.00%
$ 67,755 $ 9,086
Nov 4, 2019 $ 0.00556
+77.48%
$ 63,919 $ 8,295
Nov 3, 2019 $ 0.00313
+1.80%
$ 36,017 $ 5,732
Nov 2, 2019 $ 0.00308
-30.55%
$ 35,383 $ 5,907