Intelligent Trading Historical Data

ITT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00443
-31.77%
$ 50,944 $ 6,724
Oct 31, 2019 $ 0.00649
+72.97%
$ 74,668 $ 10,578
Oct 30, 2019 $ 0.00375
-4.67%
$ 43,169 $ 7,381
Oct 29, 2019 $ 0.00394
-10.99%
$ 45,287 $ 6,561
Oct 28, 2019 $ 0.00442
+3.20%
$ 50,880 $ 6,390
Oct 27, 2019 $ 0.00429
+1.11%
$ 49,316 $ 6,630
Oct 26, 2019 $ 0.00422
-2.67%
$ 48,545 $ 6,940
Oct 25, 2019 $ 0.00433
+40.46%
$ 49,832 $ 6,449
Oct 24, 2019 $ 0.00309
-35.10%
$ 35,481 $ 3,661
Oct 23, 2019 $ 0.00475
-13.08%
$ 54,660 $ 8,155
Oct 22, 2019 $ 0.00547
-3.78%
$ 62,889 $ 9,314
Oct 21, 2019 $ 0.00568
+56.66%
$ 65,362 $ 9,892
Oct 20, 2019 $ 0.00363
+7.21%
$ 41,721 $ 5,538
Oct 19, 2019 $ 0.00338
-2.41%
$ 38,888 $ 5,041
Oct 18, 2019 $ 0.00347
+6.59%
$ 39,849 $ 4,201
Oct 17, 2019 $ 0.00325
-4.69%
$ 37,384 $ 5,321
Oct 16, 2019 $ 0.00341
-32.75%
$ 39,226 $ 4,665
Oct 15, 2019 $ 0.00507
+39.39%
$ 58,331 $ 8,636
Oct 14, 2019 $ 0.00364
-12.53%
$ 41,847 $ 4,851
Oct 13, 2019 $ 0.00416
-28.68%
$ 47,847 $ 7,419
Oct 12, 2019 $ 0.00583
+21.26%
$ 67,086 $ 10,110
Oct 11, 2019 $ 0.00482
-17.14%
$ 55,406 $ 8,064
Oct 10, 2019 $ 0.00581
+37.70%
$ 66,866 $ 10,997
Oct 9, 2019 $ 0.00421
-35.25%
$ 48,418 $ 8,084
Oct 8, 2019 $ 0.00649
+145.06%
$ 74,596 $ 17,166
Oct 7, 2019 $ 0.00265
-11.91%
$ 30,440 $ 5,833
Oct 6, 2019 $ 0.00301
+15.18%
$ 34,647 $ 6,594
Oct 5, 2019 $ 0.00262
-0.26%
$ 30,082 $ 7,503
Oct 4, 2019 $ 0.00263
-4.25%
$ 30,276 $ 8,042
Oct 3, 2019 $ 0.00275
+1.51%
$ 31,620 $ 6,021
Oct 2, 2019 $ 0.00271
-12.96%
$ 31,151 $ 7,106
Sep 30, 2019 $ 0.00307
-0.48%
$ 35,260 $ 0
Sep 29, 2019 $ 0.00308
+16.43%
$ 35,428 $ 4,673
Sep 28, 2019 $ 0.00265
+0.47%
$ 30,430 $ 7,437
Sep 27, 2019 $ 0.00263
+24.37%
$ 30,283 $ 6,670
Sep 26, 2019 $ 0.00212
-16.93%
$ 24,350 $ 7,949
Sep 25, 2019 $ 0.00255
+10.36%
$ 29,269 $ 8,607
Sep 24, 2019 $ 0.00228
-30.79%
$ 26,264 $ 4,637
Sep 23, 2019 $ 0.0033
+31.40%
$ 37,948 $ 9,246
Sep 22, 2019 $ 0.00251
-3.68%
$ 28,878 $ 8,274
Sep 21, 2019 $ 0.00261
+2.62%
$ 29,983 $ 9,608
Sep 20, 2019 $ 0.00254
-4.76%
$ 29,216 $ 9,179
Sep 19, 2019 $ 0.00267
+8.98%
$ 30,674 $ 9,131
Sep 18, 2019 $ 0.00245
-10.86%
$ 28,146 $ 9,074
Sep 17, 2019 $ 0.00275
-4.16%
$ 31,576 $ 7,708
Sep 16, 2019 $ 0.00287
+16.74%
$ 32,965 $ 11,018
Sep 15, 2019 $ 0.00246
-4.09%
$ 28,240 $ 8,748
Sep 14, 2019 $ 0.00256
-7.03%
$ 29,444 $ 9,199
Sep 13, 2019 $ 0.00275
+15.52%
$ 31,670 $ 9,149
Sep 12, 2019 $ 0.00238
-18.33%
$ 27,416 $ 6,498