Intelligent Trading Historical Data

ITT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00291
+12.13%
$ 33,491 $ 8,793
Sep 10, 2019 $ 0.0026
-12.86%
$ 29,918 $ 9,414
Sep 9, 2019 $ 0.00298
+15.14%
$ 34,269 $ 8,824
Sep 8, 2019 $ 0.00259
-0.73%
$ 29,764 $ 9,381
Sep 7, 2019 $ 0.00261
-6.17%
$ 29,983 $ 7,257
Sep 6, 2019 $ 0.00278
+1.78%
$ 31,985 $ 13,146
Sep 5, 2019 $ 0.00273
+3.96%
$ 31,426 $ 7,558
Sep 4, 2019 $ 0.00262
-15.00%
$ 30,140 $ 10,102
Sep 3, 2019 $ 0.00308
+24.35%
$ 35,469 $ 8,187
Sep 2, 2019 $ 0.00248
+10.86%
$ 28,522 $ 4,131
Sep 1, 2019 $ 0.00224
-6.51%
$ 25,797 $ 7,190
Aug 31, 2019 $ 0.0024
-7.46%
$ 27,594 $ 8,953
Aug 30, 2019 $ 0.00259
+4.68%
$ 29,816 $ 10,337
Aug 29, 2019 $ 0.00248
+5.66%
$ 28,483 $ 8,828
Aug 28, 2019 $ 0.00234
-11.03%
$ 26,956 $ 6,687
Aug 27, 2019 $ 0.00263
+5.97%
$ 30,299 $ 8,500
Aug 26, 2019 $ 0.00248
+2.01%
$ 28,498 $ 8,438
Aug 25, 2019 $ 0.00243
-17.26%
$ 27,926 $ 6,948
Aug 24, 2019 $ 0.00293
+12.71%
$ 33,750 $ 8,955
Aug 23, 2019 $ 0.0026
-8.05%
$ 29,945 $ 8,787
Aug 22, 2019 $ 0.00283
+12.02%
$ 32,567 $ 10,339
Aug 21, 2019 $ 0.00253
-15.86%
$ 29,106 $ 10,625
Aug 20, 2019 $ 0.00301
-16.69%
$ 34,593 $ 6,397
Aug 19, 2019 $ 0.00359
-11.00%
$ 41,294 $ 5,879
Aug 18, 2019 $ 0.00404
+15.47%
$ 46,426 $ 6,584
Aug 17, 2019 $ 0.00349
-13.86%
$ 40,151 $ 8,398
Aug 16, 2019 $ 0.00404
-4.62%
$ 46,417 $ 9,242
Aug 15, 2019 $ 0.00421
-7.04%
$ 48,423 $ 9,143
Aug 14, 2019 $ 0.00452
+12.94%
$ 51,943 $ 7,714
Aug 13, 2019 $ 0.004
-4.16%
$ 45,990 $ 8,905
Aug 12, 2019 $ 0.00418
-37.83%
$ 48,041 $ 7,497
Aug 11, 2019 $ 0.00672
-14.50%
$ 77,241 $ 12,592
Aug 10, 2019 $ 0.00786
+82.26%
$ 90,343 $ 16,632
Aug 9, 2019 $ 0.00432
-23.58%
$ 49,670 $ 7,930
Aug 8, 2019 $ 0.00566
+26.32%
$ 65,139 $ 9,567
Aug 7, 2019 $ 0.00448
-40.12%
$ 51,567 $ 7,969
Aug 6, 2019 $ 0.00749
+37.39%
$ 86,114 $ 15,041
Aug 5, 2019 $ 0.00545
+3.52%
$ 62,678 $ 11,663
Aug 4, 2019 $ 0.00527
+57.44%
$ 60,548 $ 5,783
Aug 3, 2019 $ 0.00334
-34.80%
$ 38,457 $ 5,955
Aug 2, 2019 $ 0.00513
-13.28%
$ 58,987 $ 6,939
Aug 1, 2019 $ 0.00591
+144.98%
$ 68,021 $ 9,864
Jul 31, 2019 $ 0.00241
-38.22%
$ 27,765 $ 4,973
Jul 30, 2019 $ 0.00391
-34.97%
$ 44,941 $ 10,571
Jul 29, 2019 $ 0.00601
+33.48%
$ 69,109 $ 7,569
Jul 28, 2019 $ 0.0045
-34.10%
$ 51,773 $ 7,435
Jul 27, 2019 $ 0.00683
+5.31%
$ 78,562 $ 11,333
Jul 26, 2019 $ 0.00649
-3.10%
$ 74,602 $ 10,030
Jul 25, 2019 $ 0.00669
+44.94%
$ 76,989 $ 9,465
Jul 24, 2019 $ 0.00462
-19.06%
$ 53,119 $ 6,867