Intelligent Trading Historical Data

ITT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00571
+31.80%
$ 65,631 $ 9,991
Jul 22, 2019 $ 0.00433
-17.41%
$ 49,796 $ 6,793
Jul 21, 2019 $ 0.00524
-3.34%
$ 60,291 $ 9,220
Jul 20, 2019 $ 0.00542
-3.81%
$ 62,372 $ 9,881
Jul 19, 2019 $ 0.00564
+10.05%
$ 64,846 $ 8,649
Jul 18, 2019 $ 0.00512
+15.39%
$ 58,923 $ 8,394
Jul 17, 2019 $ 0.00444
-7.92%
$ 51,061 $ 7,201
Jul 16, 2019 $ 0.00482
-7.78%
$ 55,452 $ 6,891
Jul 15, 2019 $ 0.00523
-7.03%
$ 60,133 $ 12,183
Jul 14, 2019 $ 0.00562
-3.03%
$ 64,682 $ 14,498
Jul 13, 2019 $ 0.0058
+1.92%
$ 66,704 $ 10,361
Jul 12, 2019 $ 0.00569
+10.73%
$ 65,447 $ 11,392
Jul 11, 2019 $ 0.00514
-16.07%
$ 59,106 $ 10,847
Jul 10, 2019 $ 0.00612
-10.14%
$ 70,422 $ 10,928
Jul 9, 2019 $ 0.00681
+17.01%
$ 78,365 $ 12,158
Jul 8, 2019 $ 0.00582
+5.45%
$ 66,974 $ 10,362
Jul 6, 2019 $ 0.00731
+2.48%
$ 84,081 $ 73
Jul 5, 2019 $ 0.00713
+1.44%
$ 82,051 $ 71
Jul 4, 2019 $ 0.00703
-4.02%
$ 80,880 $ 399
Jul 3, 2019 $ 0.0082
+1.95%
$ 94,294 $ 362
Jul 2, 2019 $ 0.00804
+15.51%
$ 92,490 $ 585
Jul 1, 2019 $ 0.00696
-14.73%
$ 80,074 $ 9,804
Jun 30, 2019 $ 0.00817
-2.27%
$ 93,908 $ 346
Jun 29, 2019 $ 0.00824
-1.93%
$ 94,807 $ 12,408
Jun 28, 2019 $ 0.00582
+0.36%
$ 66,942 $ 175
Jun 27, 2019 $ 0.0058
-14.10%
$ 66,703 $ 174
Jun 26, 2019 $ 0.00675
-12.26%
$ 77,652 $ 8,914
Jun 25, 2019 $ 0.0077
-13.95%
$ 88,505 $ 7,889
Jun 24, 2019 $ 0.00894
+32.05%
$ 102,851 $ 10,585
Jun 23, 2019 $ 0.00677
-13.21%
$ 77,886 $ 8,718
Jun 22, 2019 $ 0.0078
+16.55%
$ 89,737 $ 11,825
Jun 21, 2019 $ 0.00669
-25.80%
$ 76,987 $ 10,841
Jun 20, 2019 $ 0.00902
+66.41%
$ 103,749 $ 7,783
Jun 19, 2019 $ 0.00542
+9.65%
$ 62,346 $ 5,130
Jun 18, 2019 $ 0.00494
-17.37%
$ 56,857 $ 5,442
Jun 17, 2019 $ 0.00598
-23.67%
$ 68,811 $ 10,969
Jun 16, 2019 $ 0.00784
-1.36%
$ 90,142 $ 7,638
Jun 15, 2019 $ 0.00795
+18.10%
$ 91,386 $ 5,523
Jun 14, 2019 $ 0.00673
+15.35%
$ 77,381 $ 5,855
Jun 13, 2019 $ 0.00583
-53.86%
$ 67,083 $ 5,160
Jun 12, 2019 $ 0.0126
+40.50%
$ 145,395 $ 8,152
Jun 11, 2019 $ 0.009
-3.07%
$ 103,485 $ 6,389
Jun 10, 2019 $ 0.00928
-25.10%
$ 106,759 $ 6,360
Jun 9, 2019 $ 0.0124
+0.48%
$ 142,529 $ 7,323
Jun 8, 2019 $ 0.0123
+15.14%
$ 141,841 $ 6,610
Jun 7, 2019 $ 0.0107
-8.88%
$ 123,179 $ 5,503
Jun 6, 2019 $ 0.0118
-9.86%
$ 135,177 $ 7,123
Jun 5, 2019 $ 0.013
+21.75%
$ 149,957 $ 6,764
Jun 4, 2019 $ 0.0107
-23.23%
$ 123,161 $ 5,777
Jun 3, 2019 $ 0.014
-1.46%
$ 160,435 $ 6,895