Intelligent Trading Historical Data

ITT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.00969
-4.35%
$ 111,399 $ 4,257
Apr 12, 2019 $ 0.0101
+1.14%
$ 116,461 $ 4,324
Apr 11, 2019 $ 0.01
-1.48%
$ 115,159 $ 4,866
Apr 10, 2019 $ 0.0102
+1.82%
$ 116,877 $ 5,045
Apr 9, 2019 $ 0.00998
-6.62%
$ 114,786 $ 4,622
Apr 8, 2019 $ 0.0107
+3.65%
$ 122,915 $ 4,390
Apr 7, 2019 $ 0.0103
+4.76%
$ 118,577 $ 4,327
Apr 6, 2019 $ 0.00984
-0.10%
$ 113,185 $ 3,565
Apr 5, 2019 $ 0.00985
+0.97%
$ 113,308 $ 7,640
Apr 4, 2019 $ 0.00976
-8.06%
$ 112,218 $ 5,029
Apr 3, 2019 $ 0.0106
-4.63%
$ 122,113 $ 4,262
Apr 2, 2019 $ 0.0111
+32.37%
$ 128,035 $ 6,667
Apr 1, 2019 $ 0.00841
-2.28%
$ 96,725 $ 2,925
Mar 31, 2019 $ 0.00861
-12.56%
$ 98,982 $ 2,950
Mar 30, 2019 $ 0.00984
+27.63%
$ 113,213 $ 2,721
Mar 29, 2019 $ 0.00774
-41.80%
$ 88,956 $ 1,693
Mar 28, 2019 $ 0.0133
+17.16%
$ 152,837 $ 4,505
Mar 27, 2019 $ 0.0113
-9.61%
$ 130,439 $ 3,418
Mar 26, 2019 $ 0.0125
+18.19%
$ 144,303 $ 3,785
Mar 25, 2019 $ 0.0106
-11.88%
$ 122,003 $ 3,180
Mar 24, 2019 $ 0.012
+3.71%
$ 138,442 $ 4,850
Mar 23, 2019 $ 0.0116
-8.16%
$ 133,510 $ 5,259
Mar 22, 2019 $ 0.0126
+1.55%
$ 145,353 $ 5,167
Mar 21, 2019 $ 0.0124
+3.37%
$ 143,030 $ 4,073
Mar 20, 2019 $ 0.012
+36.40%
$ 138,489 $ 2,978
Mar 19, 2019 $ 0.00882
+3.27%
$ 101,447 $ 3,393
Mar 18, 2019 $ 0.00854
-10.49%
$ 98,256 $ 3,324
Mar 17, 2019 $ 0.00953
-8.03%
$ 109,615 $ 2,385
Mar 16, 2019 $ 0.0104
+6.29%
$ 119,191 $ 4,241
Mar 15, 2019 $ 0.00975
+2.23%
$ 112,138 $ 4,081
Mar 14, 2019 $ 0.00954
+11.54%
$ 109,695 $ 3,575
Mar 13, 2019 $ 0.00855
+1.10%
$ 98,328 $ 3,761
Mar 12, 2019 $ 0.00846
-18.74%
$ 97,325 $ 4,174
Mar 11, 2019 $ 0.0104
+1.60%
$ 119,719 $ 4,812
Mar 10, 2019 $ 0.0103
-1.17%
$ 118,025 $ 3,451
Mar 9, 2019 $ 0.0104
-4.44%
$ 119,430 $ 4,621
Mar 8, 2019 $ 0.0109
-0.91%
$ 124,985 $ 4,090
Mar 7, 2019 $ 0.011
+6.31%
$ 126,137 $ 2,908
Mar 6, 2019 $ 0.0103
+1.46%
$ 118,637 $ 4,948
Mar 5, 2019 $ 0.0102
+2.24%
$ 116,925 $ 5,036
Mar 4, 2019 $ 0.00995
+2.42%
$ 114,379 $ 4,082
Mar 3, 2019 $ 0.00971
-10.69%
$ 111,665 $ 4,003
Mar 2, 2019 $ 0.0109
+3.99%
$ 125,033 $ 4,340
Mar 1, 2019 $ 0.0105
-3.40%
$ 120,271 $ 4,699
Feb 28, 2019 $ 0.0108
+3.92%
$ 124,507 $ 5,124
Feb 27, 2019 $ 0.0104
-10.91%
$ 119,815 $ 3,447
Feb 26, 2019 $ 0.0117
-4.18%
$ 134,541 $ 7,226
Feb 25, 2019 $ 0.0122
-0.27%
$ 140,405 $ 4,503
Feb 24, 2019 $ 0.0122
-11.22%
$ 140,811 $ 6,908
Feb 23, 2019 $ 0.0138
+11.78%
$ 158,608 $ 8,450