Intelligent Trading Historical Data

ITT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0118
-3.81%
$ 135,773 $ 4,312
Jan 2, 2019 $ 0.0123
-4.07%
$ 140,973 $ 4,804
Jan 1, 2019 $ 0.0128
+0.70%
$ 146,672 $ 4,430
Dec 31, 2018 $ 0.0127
-20.63%
$ 145,634 $ 3,161
Dec 30, 2018 $ 0.0159
+0.79%
$ 183,352 $ 2,751
Dec 29, 2018 $ 0.0158
+3.22%
$ 181,969 $ 1,273
Dec 28, 2018 $ 0.0154
+57.20%
$ 176,573 $ 5,120
Dec 27, 2018 $ 0.00977
-24.42%
$ 112,308 $ 1,840
Dec 26, 2018 $ 0.0129
+8.21%
$ 148,589 $ 3,719
Dec 25, 2018 $ 0.0119
-31.15%
$ 137,125 $ 2,512
Dec 24, 2018 $ 0.0173
+23.22%
$ 198,978 $ 6,122
Dec 23, 2018 $ 0.014
+29.83%
$ 161,406 $ 3,541
Dec 22, 2018 $ 0.0108
+8.75%
$ 124,260 $ 2,436
Dec 21, 2018 $ 0.00993
-24.28%
$ 114,244 $ 2,772
Dec 20, 2018 $ 0.0131
+14.82%
$ 150,981 $ 2,154
Dec 19, 2018 $ 0.0114
-2.14%
$ 131,567 $ 1,736
Dec 18, 2018 $ 0.0107
-1.96%
$ 122,793 $ 772
Dec 17, 2018 $ 0.0109
+10.22%
$ 125,286 $ 776
Dec 16, 2018 $ 0.00974
-0.63%
$ 112,051 $ 918
Dec 15, 2018 $ 0.0111
+16.46%
$ 127,318 $ 1,178
Dec 14, 2018 $ 0.0095
+0.83%
$ 109,273 $ 1,530
Dec 13, 2018 $ 0.00942
+7.27%
$ 108,321 $ 2,120
Dec 12, 2018 $ 0.00873
-0.78%
$ 100,338 $ 1,104
Dec 11, 2018 $ 0.0077
-12.35%
$ 88,521 $ 2,060
Dec 10, 2018 $ 0.00878
+16.25%
$ 100,954 $ 1,196
Dec 9, 2018 $ 0.00757
-14.93%
$ 87,010 $ 1,744
Dec 8, 2018 $ 0.00731
-16.49%
$ 84,033 $ 720
Dec 7, 2018 $ 0.00943
+39.53%
$ 108,421 $ 1,535
Dec 6, 2018 $ 0.00677
-14.35%
$ 77,833 $ 1,430
Dec 5, 2018 $ 0.00715
-15.08%
$ 82,238 $ 1,017
Dec 4, 2018 $ 0.00749
-3.42%
$ 86,169 $ 1,072
Dec 3, 2018 $ 0.00725
-15.92%
$ 0.00001 $ 1,339
Dec 2, 2018 $ 0.00914
+6.81%
$ 0 $ 1,266
Dec 1, 2018 $ 0.00855
+4.44%
$ 0.00001 $ 1,175
Nov 30, 2018 $ 0.00902
+0.09%
$ 0 $ 808
Nov 29, 2018 $ 0.00812
+0.00%
$ 0.00001 $ 4,089
Nov 28, 2018 $ 0.00803
+0.00%
$ 0.00001 $ 3,750
Nov 27, 2018 $ 0.00923
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00913
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0102
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0102
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0108
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0111
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0127
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0156
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0177
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0185
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0194
+0.00%
$ 189,633 $ 5,591
Nov 16, 2018 $ 0.0193
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0205
+0.00%
$ -- $ 6,126