Intelligent Trading Historical Data

ITT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0124
-12.46%
$ 142,529 $ 45,995
May 27 $ 0.0142
+14.73%
$ 162,814 $ 62,325
May 20 $ 0.0123
+6.51%
$ 141,916 $ 51,222
May 13 $ 0.0116
-5.29%
$ 133,249 $ 43,706
May 6 $ 0.0122
+31.16%
$ 140,691 $ 47,747
Apr 29 $ 0.00933
-0.19%
$ 107,259 $ 36,306
Apr 22 $ 0.00932
-2.26%
$ 107,197 $ 40,082
Apr 15 $ 0.00954
-0.40%
$ 109,682 $ 37,854
Apr 8 $ 0.00958
-7.13%
$ 110,123 $ 31,837
Apr 1 $ 0.0103
+19.80%
$ 118,577 $ 34,415
Mar 25 $ 0.00861
-28.50%
$ 98,982 $ 22,254
Mar 18 $ 0.012
+26.12%
$ 138,442 $ 29,043
Mar 11 $ 0.00953
-6.97%
$ 109,615 $ 27,029
Mar 4 $ 0.0103
+5.69%
$ 118,025 $ 29,136
Feb 25 $ 0.00971
-20.69%
$ 111,665 $ 33,342
Feb 18 $ 0.0122
+6.73%
$ 140,811 $ 38,659
Feb 11 $ 0.0115
+2.18%
$ 131,949 $ 31,169
Feb 4 $ 0.0112
+7.62%
$ 129,191 $ 24,094
Jan 28 $ 0.0104
-9.87%
$ 120,048 $ 21,993
Jan 21 $ 0.0116
-2.68%
$ 133,221 $ 23,640
Jan 14 $ 0.0119
-34.90%
$ 136,901 $ 30,795
Jan 7 $ 0.0183
+17.37%
$ 210,237 $ 32,506
Dec 31 $ 0.0156
-2.36%
$ 179,154 $ 31,815
Dec 24 $ 0.0159
+13.54%
$ 183,352 $ 23,337
Dec 17 $ 0.014
+42.00%
$ 161,406 $ 14,188
Dec 10 $ 0.00974
+29.03%
$ 112,051 $ 10,106
Dec 3 $ 0.00757
-12.28%
$ 87,010 $ 8,856
Nov 26 $ 0.00914
+0.04%
$ 0 $ 18,833
Nov 19 $ 0.0102
-42.36%
$ 0 $ 33,138
Nov 12 $ 0.0185
-12.28%
$ 0 $ 42,015
Nov 5 $ 0.0209
+4.90%
$ -- $ 45,118
Oct 29 $ 0.0196
-5.28%
$ -- $ 44,615
Oct 22 $ 0.0204
-5.11%
$ -- $ 45,386
Oct 15 $ 0.0215
+2.97%
$ -- $ 45,526
Oct 8 $ 0.0211
-16.52%
$ -- $ 45,209
Oct 1 $ 0.027
-15.51%
$ -- $ 46,009
Sep 24 $ 0.0305
-6.16%
$ -- $ 46,045
Sep 17 $ 0.0334
+10.74%
$ -- $ 45,403
Sep 10 $ 0.0313
+13.61%
$ -- $ 44,787
Sep 3 $ 0.0258
-34.97%
$ -- $ 48,379
Aug 27 $ 0.0389
+3.69%
$ -- $ 48,526
Aug 20 $ 0.0352
+12.67%
$ -- $ 45,658
Aug 13 $ 0.0331
-12.66%
$ -- $ 44,494
Aug 6 $ 0.0357
-20.52%
$ -- $ 46,665
Jul 30 $ 0.0479
-22.69%
$ -- $ 54,236
Jul 23 $ 0.058
+4.30%
$ -- $ 55,805
Jul 16 $ 0.0574
+42.05%
$ -- $ 49,333
Jul 9 $ 0.0401
-20.16%
$ -- $ 45,290
Jul 2 $ 0.0486
+4.33%
$ -- $ 45,938
Jun 25 $ 0.0468
+32.40%
$ -- $ 42,965