Intelligent Trading Historical Data

ITT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0124
-12.46%
$142,529 $45,995
May 27 $0.0142
+14.73%
$162,814 $62,325
May 20 $0.0123
+6.51%
$141,916 $51,222
May 13 $0.0116
-5.29%
$133,249 $43,706
May 6 $0.0122
+31.16%
$140,691 $47,747
Apr 29 $0.00933
-0.19%
$107,259 $36,306
Apr 22 $0.00932
-2.26%
$107,197 $40,082
Apr 15 $0.00954
-0.40%
$109,682 $37,854
Apr 8 $0.00958
-7.13%
$110,123 $31,837
Apr 1 $0.0103
+19.80%
$118,577 $34,415
Mar 25 $0.00861
-28.50%
$98,982 $22,254
Mar 18 $0.012
+26.12%
$138,442 $29,043
Mar 11 $0.00953
-6.97%
$109,615 $27,029
Mar 4 $0.0103
+5.69%
$118,025 $29,136
Feb 25 $0.00971
-20.69%
$111,665 $33,342
Feb 18 $0.0122
+6.73%
$140,811 $38,659
Feb 11 $0.0115
+2.18%
$131,949 $31,169
Feb 4 $0.0112
+7.62%
$129,191 $24,094
Jan 28 $0.0104
-9.87%
$120,048 $21,993
Jan 21 $0.0116
-2.68%
$133,221 $23,640
Jan 14 $0.0119
-34.90%
$136,901 $30,795
Jan 7 $0.0183
+17.37%
$210,237 $32,506
Dec 31 $0.0156
-2.36%
$179,154 $31,815
Dec 24 $0.0159
+13.54%
$183,352 $23,337
Dec 17 $0.014
+42.00%
$161,406 $14,188
Dec 10 $0.00974
+29.03%
$112,051 $10,106
Dec 3 $0.00757
-12.28%
$87,010 $8,856
Nov 26 $0.00914
+0.04%
$0 $18,833
Nov 19 $0.0102
-42.36%
$0 $33,138
Nov 12 $0.0185
-12.28%
$0 $42,015
Nov 5 $0.0209
+4.90%
$-- $45,118
Oct 29 $0.0196
-5.28%
$-- $44,615
Oct 22 $0.0204
-5.11%
$-- $45,386
Oct 15 $0.0215
+2.97%
$-- $45,526
Oct 8 $0.0211
-16.52%
$-- $45,209
Oct 1 $0.027
-15.51%
$-- $46,009
Sep 24 $0.0305
-6.16%
$-- $46,045
Sep 17 $0.0334
+10.74%
$-- $45,403
Sep 10 $0.0313
+13.61%
$-- $44,787
Sep 3 $0.0258
-34.97%
$-- $48,379
Aug 27 $0.0389
+3.69%
$-- $48,526
Aug 20 $0.0352
+12.67%
$-- $45,658
Aug 13 $0.0331
-12.66%
$-- $44,494
Aug 6 $0.0357
-20.52%
$-- $46,665
Jul 30 $0.0479
-22.69%
$-- $54,236
Jul 23 $0.058
+4.30%
$-- $55,805
Jul 16 $0.0574
+42.05%
$-- $49,333
Jul 9 $0.0401
-20.16%
$-- $45,290
Jul 2 $0.0486
+4.33%
$-- $45,938
Jun 25 $0.0468
+32.40%
$-- $42,965