Intelligent Trading Historical Data

ITT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0367
-6.96%
$ -- $ 45,840
Jun 11 $ 0.0391
-10.56%
$ -- $ 46,933
Jun 4 $ 0.0466
-10.10%
$ -- $ 45,745
May 28 $ 0.0504
-73.63%
$ -- $ 51,982
May 21 $ 0.101
+85.59%
$ -- $ 55,515
May 14 $ 0.0549
+0.66%
$ -- $ 58,900
May 7 $ 0.0525
-7.30%
$ -- $ 64,055
Apr 30 $ 0.0583
+13.45%
$ -- $ 65,744
Apr 23 $ 0.0544
-26.82%
$ -- $ 63,690
Apr 16 $ 0.0853
+7.08%
$ -- $ 57,823
Apr 9 $ 0.0798
+78.62%
$ -- $ 50,857
Apr 2 $ 0.0376
-41.81%
$ -- $ 48,720
Mar 26 $ 0.0782
-8.58%
$ -- $ 54,417
Mar 19 $ 0.0726
+19.38%
$ -- $ 60,027
Mar 12 $ 0.0624
-50.33%
$ -- $ 61,295
Mar 5 $ 0.0981
-43.24%
$ -- $ 72,553
Feb 26 $ 0.18
+7.25%
$ -- $ 73,990
Feb 19 $ 0.166
-40.08%
$ -- $ 74,935
Feb 12 $ 0.265
-3.37%
$ -- $ 65,181
Feb 5 $ 0.316
-22.89%
$ -- $ 56,461
Jan 29 $ 0.312
-32.16%
$ -- $ 71,285
Jan 22 $ 0.344
-27.07%
$ -- $ 78,920
Jan 15 $ 0.569
-4.13%
$ -- $ 86,414
Jan 8 $ 0.591
+95.18%
$ -- $ 103,749
Jan 1 $ 0.334
-10.12%
$ -- $ 104,918
Dec 25 $ 0.27
+146.93%
$ -- $ 102,061
Dec 18 $ 0.114
-44.74%
$ -- $ 119,118
Dec 11 $ 0.278
+54.13%
$ -- $ 117,590
Dec 4 $ 0.176
+7.65%
$ -- $ 78,811
Nov 27 $ 0.244
+17.91%
$ -- $ 70,669
Nov 20 $ 0.173
-5.23%
$ -- $ 57,106
Nov 13 $ 0.169
-4.18%
$ -- $ 49,081
Nov 6 $ 0.148
+4.58%
$ -- $ 50,079
Oct 30 $ 0.124
-52.29%
$ -- $ 46,228
Oct 23 $ 0.32
+123.04%
$ -- $ 40,519
Oct 16 $ 0.0521
-60.50%
$ -- $ 28,547
Download