Intelligent Trading Historical Data

ITT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $0.0367
-6.96%
$-- $45,840
Jun 11 $0.0391
-10.56%
$-- $46,933
Jun 4 $0.0466
-10.10%
$-- $45,745
May 28 $0.0504
-73.63%
$-- $51,982
May 21 $0.101
+85.59%
$-- $55,515
May 14 $0.0549
+0.66%
$-- $58,900
May 7 $0.0525
-7.30%
$-- $64,055
Apr 30 $0.0583
+13.45%
$-- $65,744
Apr 23 $0.0544
-26.82%
$-- $63,690
Apr 16 $0.0853
+7.08%
$-- $57,823
Apr 9 $0.0798
+78.62%
$-- $50,857
Apr 2 $0.0376
-41.81%
$-- $48,720
Mar 26 $0.0782
-8.58%
$-- $54,417
Mar 19 $0.0726
+19.38%
$-- $60,027
Mar 12 $0.0624
-50.33%
$-- $61,295
Mar 5 $0.0981
-43.24%
$-- $72,553
Feb 26 $0.18
+7.25%
$-- $73,990
Feb 19 $0.166
-40.08%
$-- $74,935
Feb 12 $0.265
-3.37%
$-- $65,181
Feb 5 $0.316
-22.89%
$-- $56,461
Jan 29 $0.312
-32.16%
$-- $71,285
Jan 22 $0.344
-27.07%
$-- $78,920
Jan 15 $0.569
-4.13%
$-- $86,414
Jan 8 $0.591
+95.18%
$-- $103,749
Jan 1 $0.334
-10.12%
$-- $104,918
Dec 25 $0.27
+146.93%
$-- $102,061
Dec 18 $0.114
-44.74%
$-- $119,118
Dec 11 $0.278
+54.13%
$-- $117,590
Dec 4 $0.176
+7.65%
$-- $78,811
Nov 27 $0.244
+17.91%
$-- $70,669
Nov 20 $0.173
-5.23%
$-- $57,106
Nov 13 $0.169
-4.18%
$-- $49,081
Nov 6 $0.148
+4.58%
$-- $50,079
Oct 30 $0.124
-52.29%
$-- $46,228
Oct 23 $0.32
+123.04%
$-- $40,519
Oct 16 $0.0521
-60.50%
$-- $28,547
Download