Intelligent Trading Historical Data

ITT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00158
+6.76%
$ 18,193 $ 7,022
Jul 9, 2020 $ 0.00148
-7.79%
$ 17,042 $ 8,013
Jul 8, 2020 $ 0.00161
+8.22%
$ 18,482 $ 10,151
Jul 7, 2020 $ 0.00148
-6.71%
$ 17,071 $ 8,344
Jul 6, 2020 $ 0.00159
+2.69%
$ 18,298 $ 8,165
Jul 5, 2020 $ 0.00155
-0.60%
$ 17,817 $ 8,380
Jul 4, 2020 $ 0.00156
+0.69%
$ 17,917 $ 6,911
Jul 3, 2020 $ 0.00155
-0.08%
$ 17,792 $ 8,206
Jul 2, 2020 $ 0.00155
-1.34%
$ 17,809 $ 6,112
Jul 1, 2020 $ 0.00157
-5.69%
$ 18,046 $ 3,627
Jun 30, 2020 $ 0.00156
-0.29%
$ 17,915 $ 598
Jun 29, 2020 $ 0.00156
-28.88%
$ 17,969 $ 4,858
Jun 28, 2020 $ 0.0022
+10.51%
$ 25,255 $ 10,401
Jun 27, 2020 $ 0.00199
+3.00%
$ 22,850 $ 9,294
Jun 26, 2020 $ 0.00193
+15.57%
$ 22,182 $ 8,671
Jun 25, 2020 $ 0.00167
-10.17%
$ 19,199 $ 7,015
Jun 24, 2020 $ 0.00186
-12.07%
$ 21,372 $ 7,483
Jun 23, 2020 $ 0.00211
+14.75%
$ 24,303 $ 10,020
Jun 22, 2020 $ 0.00184
-5.82%
$ 21,180 $ 7,987
Jun 21, 2020 $ 0.00196
-0.61%
$ 22,487 $ 7,896
Jun 20, 2020 $ 0.00197
+11.09%
$ 22,626 $ 9,343
Jun 19, 2020 $ 0.00177
-14.54%
$ 20,353 $ 7,266
Jun 18, 2020 $ 0.00207
+3.43%
$ 23,819 $ 9,877
Jun 17, 2020 $ 0.002
+23.58%
$ 23,029 $ 12,075
Jun 16, 2020 $ 0.00162
-9.58%
$ 18,633 $ 7,217
Jun 15, 2020 $ 0.00179
-8.86%
$ 20,609 $ 8,218
Jun 14, 2020 $ 0.00197
+19.57%
$ 22,616 $ 8,613
Jun 13, 2020 $ 0.00164
-14.36%
$ 18,914 $ 7,722
Jun 12, 2020 $ 0.00192
+2.27%
$ 22,081 $ 7,217
Jun 11, 2020 $ 0.00188
+10.33%
$ 21,597 $ 10,539
Jun 10, 2020 $ 0.0017
-25.79%
$ 19,576 $ 6,530
Jun 7, 2020 $ 0.00228
+0.55%
$ 26,178 $ 0
Jun 6, 2020 $ 0.00226
+0.17%
$ 26,036 $ 81
Jun 5, 2020 $ 0.00246
-0.29%
$ 28,324 $ 866
Jun 4, 2020 $ 0.00247
+1.09%
$ 28,415 $ 6,653
Jun 3, 2020 $ 0.00244
+1.66%
$ 28,110 $ 8,164
Jun 2, 2020 $ 0.0024
-6.35%
$ 27,648 $ 9,722
Jun 1, 2020 $ 0.00257
+8.46%
$ 29,530 $ 7,156
May 31, 2020 $ 0.00237
-2.23%
$ 27,226 $ 8,190
May 30, 2020 $ 0.00242
+2.62%
$ 27,841 $ 11,823
May 29, 2020 $ 0.00236
-1.34%
$ 27,136 $ 7,084
May 28, 2020 $ 0.00239
+4.06%
$ 27,493 $ 7,830
May 27, 2020 $ 0.0023
+3.62%
$ 26,411 $ 5,702
May 26, 2020 $ 0.00222
-0.15%
$ 25,486 $ 7,379
May 25, 2020 $ 0.00222
+1.18%
$ 25,528 $ 9,311
May 24, 2020 $ 0.0022
-8.14%
$ 25,244 $ 6,302
May 23, 2020 $ 0.00239
+0.17%
$ 27,482 $ 6,179
May 22, 2020 $ 0.00239
+5.16%
$ 27,431 $ 6,230
May 21, 2020 $ 0.00227
-4.75%
$ 26,093 $ 8,353
May 20, 2020 $ 0.00238
-2.47%
$ 27,400 $ 9,152