Intelligent Trading Historical Data

ITT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0018
+12.48%
$ 20,643 $ 5,481
Mar 29, 2020 $ 0.0016
-8.71%
$ 18,366 $ 4,225
Mar 28, 2020 $ 0.00175
-8.76%
$ 20,116 $ 4,174
Mar 27, 2020 $ 0.00192
+5.52%
$ 22,043 $ 5,724
Mar 26, 2020 $ 0.00182
-6.45%
$ 20,892 $ 4,988
Mar 25, 2020 $ 0.00194
-4.30%
$ 22,336 $ 4,800
Mar 24, 2020 $ 0.00203
+7.98%
$ 23,336 $ 7,285
Mar 23, 2020 $ 0.00188
+23.71%
$ 21,617 $ 5,828
Mar 22, 2020 $ 0.00152
-18.04%
$ 17,478 $ 5,330
Mar 21, 2020 $ 0.00185
+14.61%
$ 21,307 $ 5,506
Mar 20, 2020 $ 0.00162
-9.32%
$ 18,583 $ 5,850
Mar 19, 2020 $ 0.00178
+29.40%
$ 20,491 $ 588
Mar 18, 2020 $ 0.00138
+1.04%
$ 15,835 $ 3,822
Mar 17, 2020 $ 0.00137
+4.43%
$ 15,719 $ 3,414
Mar 16, 2020 $ 0.00131
-2.63%
$ 15,029 $ 4,974
Mar 15, 2020 $ 0.00134
-10.62%
$ 15,443 $ 3,853
Mar 14, 2020 $ 0.0015
-6.79%
$ 17,293 $ 4,298
Mar 13, 2020 $ 0.00161
+17.20%
$ 18,473 $ 4,010
Mar 12, 2020 $ 0.00137
-40.49%
$ 15,764 $ 4,628
Mar 11, 2020 $ 0.0023
-2.82%
$ 26,493 $ 6,136
Mar 10, 2020 $ 0.00237
+2.83%
$ 27,260 $ 7,068
Mar 9, 2020 $ 0.0023
-7.67%
$ 26,501 $ 5,695
Mar 8, 2020 $ 0.0025
-24.26%
$ 28,693 $ 8,122
Mar 7, 2020 $ 0.00329
+20.24%
$ 37,881 $ 9,584
Mar 6, 2020 $ 0.00274
-8.44%
$ 31,505 $ 6,984
Mar 5, 2020 $ 0.00299
+17.60%
$ 34,391 $ 11,116
Mar 4, 2020 $ 0.00254
-3.50%
$ 29,232 $ 8,160
Mar 3, 2020 $ 0.00263
-4.56%
$ 30,299 $ 7,202
Mar 2, 2020 $ 0.00276
-12.89%
$ 31,735 $ 8,408
Mar 1, 2020 $ 0.00317
+12.03%
$ 36,447 $ 7,813
Feb 29, 2020 $ 0.00283
-4.24%
$ 32,565 $ 7,899
Feb 28, 2020 $ 0.00296
-6.79%
$ 34,025 $ 9,088
Feb 27, 2020 $ 0.00317
+23.85%
$ 36,431 $ 8,895
Feb 26, 2020 $ 0.00256
-2.09%
$ 29,418 $ 6,130
Feb 25, 2020 $ 0.00262
-12.83%
$ 30,083 $ 6,177
Feb 24, 2020 $ 0.003
-11.35%
$ 34,521 $ 8,076
Feb 23, 2020 $ 0.00339
-12.66%
$ 38,930 $ 10,726
Feb 22, 2020 $ 0.00388
+21.18%
$ 44,576 $ 11,928
Feb 21, 2020 $ 0.0032
-12.46%
$ 36,784 $ 9,583
Feb 20, 2020 $ 0.00366
+15.12%
$ 42,042 $ 11,376
Feb 19, 2020 $ 0.00318
-15.51%
$ 36,534 $ 6,662
Feb 18, 2020 $ 0.00376
+10.60%
$ 43,229 $ 9,268
Feb 17, 2020 $ 0.0034
-14.57%
$ 39,101 $ 8,179
Feb 16, 2020 $ 0.00398
+21.88%
$ 45,805 $ 9,833
Feb 15, 2020 $ 0.00327
-9.73%
$ 37,577 $ 8,090
Feb 14, 2020 $ 0.00362
+3.95%
$ 41,625 $ 8,149
Feb 13, 2020 $ 0.00348
+1.84%
$ 40,039 $ 9,823
Feb 12, 2020 $ 0.00342
-12.17%
$ 39,334 $ 8,816
Feb 11, 2020 $ 0.0039
+12.76%
$ 44,798 $ 8,356
Feb 10, 2020 $ 0.00346
+0.74%
$ 39,738 $ 8,169