Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00247
+0.12%
$ 28,376 $ 3,045
Sep 2, 2021 $ 0.00247
+0.98%
$ 28,366 $ 9,358
Sep 1, 2021 $ 0.00244
+3.54%
$ 28,046 $ 30,123
Aug 31, 2021 $ 0.00236
+0.41%
$ 27,154 $ 55,932
Aug 30, 2021 $ 0.00235
-3.55%
$ 27,059 $ 52,164
Aug 29, 2021 $ 0.00244
-0.11%
$ 28,092 $ 48,342
Aug 28, 2021 $ 0.00244
-0.32%
$ 28,102 $ 41,776
Aug 27, 2021 $ 0.00245
+4.49%
$ 28,177 $ 41,197
Aug 26, 2021 $ 0.00236
-3.84%
$ 27,090 $ 43,208
Aug 25, 2021 $ 0.00245
+2.49%
$ 28,157 $ 33,676
Aug 24, 2021 $ 0.00239
-3.56%
$ 27,445 $ 32,519
Aug 23, 2021 $ 0.00248
+0.38%
$ 28,463 $ 38,384
Aug 22, 2021 $ 0.00246
+0.88%
$ 28,337 $ 50,173
Aug 21, 2021 $ 0.00245
-0.66%
$ 28,156 $ 25,111
Aug 20, 2021 $ 0.00246
-12.18%
$ 28,320 $ 40,875
Aug 19, 2021 $ 0.0028
+58.65%
$ 32,200 $ 22,745
Aug 8, 2021 $ 0.0031
-0.65%
$ 35,617 $ 695
Aug 7, 2021 $ 0.00313
+4.21%
$ 35,944 $ 11,908
Aug 6, 2021 $ 0.003
+4.80%
$ 34,482 $ 42,654
Aug 5, 2021 $ 0.00286
+2.83%
$ 32,907 $ 33,418
Aug 4, 2021 $ 0.00269
+0.56%
$ 30,887 $ 20,604
Aug 3, 2021 $ 0.00267
-12.89%
$ 30,729 $ 4,085
Jul 27, 2021 $ 0.0026
-0.67%
$ 29,853 $ 1,190
Jul 26, 2021 $ 0.00261
+5.73%
$ 30,043 $ 5,598
Jul 25, 2021 $ 0.00247
+3.02%
$ 28,397 $ 30,958
Jul 24, 2021 $ 0.0024
+2.08%
$ 27,556 $ 31,612
Jul 23, 2021 $ 0.00235
+21.00%
$ 26,982 $ 35,800
Jul 22, 2021 $ 0.00194
-39.19%
$ 22,305 $ 16,147
May 18, 2021 $ 0.0027
+3.11%
$ 31,056 $ 1
May 17, 2021 $ 0.00262
-19.39%
$ 30,123 $ 2,113
May 16, 2021 $ 0.00325
-13.53%
$ 37,336 $ 36,951
May 15, 2021 $ 0.00375
+7.48%
$ 43,170 $ 33,044
May 14, 2021 $ 0.00349
+0.35%
$ 40,171 $ 34,672
May 13, 2021 $ 0.00348
-2.00%
$ 40,014 $ 41,371
May 12, 2021 $ 0.00356
+3.41%
$ 40,922 $ 42,620
May 11, 2021 $ 0.00344
+1.37%
$ 39,567 $ 57,228
May 10, 2021 $ 0.00339
-4.27%
$ 39,036 $ 27,801
May 9, 2021 $ 0.00355
-0.81%
$ 40,776 $ 54,468
May 8, 2021 $ 0.00357
+23.65%
$ 41,101 $ 39,856
May 7, 2021 $ 0.00289
+24.12%
$ 33,241 $ 13,915
May 4, 2021 $ 0.00253
-4.36%
$ 29,084 $ 1
May 3, 2021 $ 0.00264
-7.45%
$ 30,400 $ 31
May 2, 2021 $ 0.00286
-1.94%
$ 32,846 $ 39,164
May 1, 2021 $ 0.00291
-16.78%
$ 33,507 $ 44,873
Apr 30, 2021 $ 0.0035
+29.70%
$ 40,263 $ 46,962
Apr 29, 2021 $ 0.0027
-18.33%
$ 31,046 $ 45,646
Apr 28, 2021 $ 0.00331
+19.38%
$ 38,010 $ 62,618
Apr 27, 2021 $ 0.00277
-15.03%
$ 31,837 $ 47,058
Apr 26, 2021 $ 0.00326
+9.58%
$ 37,461 $ 60,538
Apr 25, 2021 $ 0.00297
-1.65%
$ 34,178 $ 45,754
Download