Intelligent Trading Historical Data

ITT
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00247
+1.15%
$ 24,181 $ 150,623
Aug 23 $ 0.00244
-0.93%
$ 23,939 $ 279,101
Aug 16 $ 0.00246
+39.62%
$ 24,148 $ 138,904
Aug 2 $ 0.0031
+0.97%
$ 30,352 $ 113,364
Jul 26 $ 0.0026
+5.06%
$ 25,439 $ 6,788
Jul 19 $ 0.00247
-22.58%
$ 24,199 $ 114,517
May 17 $ 0.0027
-16.90%
$ 26,465 $ 2,114
May 10 $ 0.00325
-8.44%
$ 31,816 $ 273,687
May 3 $ 0.00355
+24.14%
$ 34,748 $ 108,271
Apr 26 $ 0.00286
-3.92%
$ 27,990 $ 346,859
Apr 19 $ 0.00297
-13.22%
$ 29,125 $ 296,050
Apr 12 $ 0.00228
+19.53%
$ 22,385 $ 211,115
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.00184
-8.16%
$ 17,987 $ 51
Feb 8 $ 0.00185
-2.83%
$ 18,178 $ 1
Feb 1 $ 0.00138
+3.48%
$ 13,567 $ 2
Jan 18 $ 0.0014
+14.21%
$ 13,749 $ 1
Jan 11 $ 0.00142
-3.06%
$ 13,963 $ 69
Dec 28 $ 0.0013
-46.28%
$ 12,741 $ 98,386
Dec 21 $ 0.00237
-5.69%
$ 23,215 $ 142,249
Dec 14 $ 0.0019
-9.22%
$ 18,617 $ 112,934
Dec 7 $ 0.00192
-23.43%
$ 18,824 $ 125,204
Nov 30 $ 0.00154
-34.66%
$ -- $ 101,757
Nov 23 $ 0.00236
-14.35%
$ -- $ 128,300
Nov 16 $ 0.00276
-3.96%
$ -- $ 99,009
Nov 9 $ 0.00287
-11.60%
$ 28,145 $ 84,223
Nov 2 $ 0.00309
+18.53%
$ 30,326 $ 93,030
Oct 26 $ 0.00247
-5.03%
$ 24,233 $ 76,986
Oct 19 $ 0.0026
+25.79%
$ 25,519 $ 76,877
Oct 12 $ 0.00207
+1.09%
$ 20,285 $ 65,081
Oct 5 $ 0.00205
-16.61%
$ 20,075 $ 61,576
Sep 28 $ 0.00246
-0.93%
$ 24,070 $ 61,496
Sep 21 $ 0.00248
+26.01%
$ 24,288 $ 66,505
Sep 14 $ 0.00197
+5.77%
$ 19,273 $ 58,841
Sep 7 $ 0.00186
+6.54%
$ 18,216 $ 66,388
Aug 31 $ 0.00175
-0.50%
$ 17,102 $ 66,102
Aug 24 $ 0.00175
-11.60%
$ 17,176 $ 76,284
Aug 17 $ 0.00198
+11.07%
$ 19,438 $ 66,913
Aug 10 $ 0.00179
-4.51%
$ 17,498 $ 84,513
Aug 3 $ 0.00187
-19.73%
$ 18,315 $ 71,911
Jul 27 $ 0.00233
+11.49%
$ 22,807 $ 70,162
Jul 20 $ 0.00209
+7.68%
$ 20,453 $ 53,708
Jul 13 $ 0.00194
+22.23%
$ 18,997 $ 51,339
Jul 6 $ 0.00159
+2.31%
$ 15,536 $ 55,949
Jun 29 $ 0.00155
-29.48%
$ 15,183 $ 38,692
Jun 22 $ 0.0022
+12.30%
$ 21,521 $ 60,870
Jun 15 $ 0.00196
-0.56%
$ 19,162 $ 61,893
Jun 8 $ 0.00197
-14.26%
$ 19,272 $ 40,620
Jun 1 $ 0.00228
-3.85%
$ 22,308 $ 32,642
May 25 $ 0.00237
+7.91%
$ 23,201 $ 57,318
Download