Evolution Historical Data

EVOX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0057
+1.23%
$ -- $ 611
Jan 27 $ 0.0056
-4.55%
$ 14,121 $ 856
Jan 20 $ 0.00608
+2.82%
$ 14,870 $ 934
Jan 13 $ 0.00627
+2.20%
$ 14,924 $ 870
Jan 6 $ 0.00595
-11.08%
$ 15,463 $ 390
Dec 30 $ 0.00687
+30.37%
$ 16,882 $ 436
Dec 23 $ 0.00517
+6.54%
$ 13,281 $ 324
Dec 16 $ 0.00537
-17.94%
$ 12,258 $ 368
Dec 9 $ 0.00642
+3.68%
$ 16,506 $ 605
Dec 2 $ 0.00609
+1.64%
$ 15,563 $ 336
Nov 25 $ 0.00599
-17.32%
$ 15,156 $ 637
Nov 18 $ 0.00736
+17.93%
$ 18,236 $ 418
Nov 11 $ 0.00622
+11.32%
$ 15,728 $ 557
Nov 4 $ 0.00534
+38.32%
$ 14,121 $ 350
Oct 28 $ 0.00386
-3.20%
$ 9,739 $ 166
Oct 21 $ 0.00394
-1.98%
$ 10,054 $ 93
Oct 14 $ 0.00401
+0.38%
$ 10,108 $ 147
Oct 7 $ 0.00401
-1.64%
$ 10,068 $ 71
Sep 30 $ 0.00403
-34.78%
$ 10,287 $ 169
Sep 23 $ 0.00636
-5.64%
$ 15,606 $ 149
Sep 16 $ 0.00701
+3.08%
$ 16,984 $ 99
Sep 9 $ 0.00693
+2.66%
$ 17,129 $ 101
Sep 2 $ 0.00669
-13.61%
$ 17,031 $ 295
Aug 26 $ 0.00773
-20.36%
$ 19,484 $ 177
Aug 19 $ 0.00988
+0.41%
$ 24,441 $ 156
Aug 12 $ 0.011
+20.46%
$ 24,831 $ 471
Aug 5 $ 0.00762
-14.74%
$ 23,030 $ 241
Jul 29 $ 0.00895
+20.82%
$ 22,543 $ 388
Jul 22 $ 0.00671
-8.89%
$ 18,653 $ 203
Jul 15 $ 0.00757
+21.66%
$ 18,446 $ 161
Jul 8 $ 0.00616
+3.15%
$ 15,690 $ 126
Jul 1 $ 0.00628
+6.70%
$ 15,021 $ 255
Jun 24 $ 0.00507
+3.72%
$ 14,828 $ 76
Jun 17 $ 0.00513
-14.73%
$ -- $ 120
Jun 10 $ 0.00606
+1.67%
$ 15,150 $ 122
Jun 3 $ 0.00589
-8.81%
$ 15,028 $ 236
May 27 $ 0.00648
-13.66%
$ 16,340 $ 274
May 20 $ 0.00776
+6.93%
$ 18,934 $ 417
May 13 $ 0.00755
-0.97%
$ 18,259 $ 72
Download