Evolution Historical Data

EVOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00399
+1.65%
$ 10,054 $ 16
Oct 26, 2024 $ 0.00394
+2.77%
$ 9,916 $ 13
Oct 25, 2024 $ 0.00382
-4.51%
$ 9,627 $ 14
Oct 24, 2024 $ 0.004
+1.82%
$ 10,077 $ 16
Oct 23, 2024 $ 0.00393
+1.61%
$ 9,892 $ 18
Oct 22, 2024 $ 0.00386
+0.61%
$ 9,731 $ 15
Oct 21, 2024 $ 0.00384
-4.38%
$ 9,674 $ 16
Oct 20, 2024 $ 0.00401
-1.17%
$ 10,108 $ 12
Oct 19, 2024 $ 0.00406
+2.68%
$ 10,242 $ 28
Oct 18, 2024 $ 0.00396
-0.30%
$ 9,982 $ 31
Oct 17, 2024 $ 0.00396
-2.20%
$ 9,987 $ 24
Oct 16, 2024 $ 0.00405
-2.30%
$ 10,200 $ 28
Oct 15, 2024 $ 0.00413
+0.94%
$ 10,419 $ 12
Oct 14, 2024 $ 0.00411
+2.96%
$ 10,368 $ 13
Oct 13, 2024 $ 0.004
-0.48%
$ 10,068 $ 10
Oct 12, 2024 $ 0.00401
-1.47%
$ 10,114 $ 12
Oct 11, 2024 $ 0.00407
+3.83%
$ 10,266 $ 12
Oct 10, 2024 $ 0.00392
-1.45%
$ 9,881 $ 12
Oct 9, 2024 $ 0.00398
+1.22%
$ 10,037 $ 11
Oct 8, 2024 $ 0.00394
-1.65%
$ 9,920 $ 12
Oct 7, 2024 $ 0.004
-1.87%
$ 10,090 $ 11
Oct 6, 2024 $ 0.00408
+1.18%
$ 10,287 $ 36
Oct 5, 2024 $ 0.00403
+0.24%
$ 10,165 $ 36
Oct 4, 2024 $ 0.00402
+4.86%
$ 10,133 $ 36
Oct 3, 2024 $ 0.00383
+1.95%
$ 9,662 $ 44
Oct 2, 2024 $ 0.00376
-16.99%
$ 9,476 $ 19
Oct 1, 2024 $ 0.00456
-21.87%
$ 11,483 $ 19
Sep 30, 2024 $ 0.00582
-5.87%
$ 14,670 $ 16
Sep 29, 2024 $ 0.00619
-2.71%
$ 15,606 $ 15
Sep 28, 2024 $ 0.00636
+5.43%
$ 16,036 $ 21
Sep 27, 2024 $ 0.00603
+0.63%
$ 15,206 $ 28
Sep 26, 2024 $ 0.006
-3.26%
$ 15,117 $ 38
Sep 25, 2024 $ 0.00619
-0.61%
$ 15,604 $ 14
Sep 24, 2024 $ 0.00623
-2.82%
$ 15,700 $ 24
Sep 23, 2024 $ 0.00644
-4.52%
$ 16,225 $ 24
Sep 22, 2024 $ 0.00674
-3.63%
$ 16,984 $ 18
Sep 21, 2024 $ 0.00701
+2.20%
$ 17,660 $ 17
Sep 20, 2024 $ 0.00686
-0.86%
$ 17,275 $ 16
Sep 19, 2024 $ 0.00692
+2.92%
$ 17,432 $ 14
Sep 18, 2024 $ 0.0067
+1.05%
$ 16,884 $ 14
Sep 17, 2024 $ 0.00663
+1.53%
$ 16,706 $ 14
Sep 16, 2024 $ 0.00654
-3.84%
$ 16,474 $ 23
Sep 15, 2024 $ 0.0068
-1.89%
$ 17,129 $ 18
Sep 14, 2024 $ 0.00693
-1.17%
$ 17,462 $ 20
Sep 13, 2024 $ 0.007
+3.82%
$ 17,644 $ 13
Sep 12, 2024 $ 0.00675
+1.12%
$ 17,007 $ 14
Sep 11, 2024 $ 0.00668
-1.15%
$ 16,836 $ 15
Sep 10, 2024 $ 0.00676
-5.64%
$ 17,029 $ 22
Sep 9, 2024 $ 0.00716
+6.14%
$ 18,053 $ 17
Sep 8, 2024 $ 0.00676
+0.52%
$ 17,031 $ 14