Evolution Historical Data

EVOX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00751
-3.24%
$ 18,934 $ 21
May 25, 2024 $ 0.00776
+4.88%
$ 19,543 $ 44
May 24, 2024 $ 0.00739
+0.66%
$ 18,633 $ 135
May 23, 2024 $ 0.00734
+1.27%
$ 18,508 $ 142
May 22, 2024 $ 0.00725
-3.11%
$ 18,261 $ 26
May 21, 2024 $ 0.00748
+1.23%
$ 18,842 $ 23
May 20, 2024 $ 0.00736
+1.53%
$ 18,555 $ 46
May 19, 2024 $ 0.00725
-4.04%
$ 18,259 $ 31
May 18, 2024 $ 0.00755
+0.04%
$ 19,028 $ 22
May 17, 2024 $ 0.00754
+1.51%
$ 19,010 $ 27
May 16, 2024 $ 0.00743
-2.51%
$ 18,732 $ 22
Download