Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Today $0.000278
+0.00%
$32,834 $63
Yesterday $0.000266
+0.00%
$31,366 $15
Aug 25, 2026 $0.000273
+1.64%
$-- $123
Aug 24, 2026 $0.000272
-1.37%
$-- $202
Aug 23, 2026 $0.000292
+4.97%
$34,481 $90
Aug 22, 2026 $0.000274
-3.08%
$32,363 $112
Aug 21, 2026 $0.00028
-0.15%
$33,006 $243
Aug 20, 2026 $0.000279
+1.49%
$32,952 $741
Aug 19, 2026 $0.000273
+1.12%
$32,224 $288
Aug 18, 2026 $0.000274
+0.82%
$-- $503
Aug 17, 2026 $0.000271
+1.34%
$-- $227
Aug 16, 2026 $0.000268
+0.12%
$31,688 $153
Aug 14, 2026 $0.000272
+2.73%
$-- $201
Aug 13, 2026 $0.000269
+1.09%
$-- $155
Aug 12, 2026 $0.000266
-3.29%
$-- $484
Aug 11, 2026 $0.000272
+2.38%
$32,159 $105
Aug 10, 2026 $0.00028
+0.29%
$-- $52
Aug 9, 2026 $0.000275
+0.00%
$-- $10
Aug 8, 2026 $0.000272
-1.57%
$-- $238
Aug 7, 2026 $0.000273
+4.15%
$-- $174
Aug 4, 2026 $0.000265
+0.00%
$31,269 $1
Aug 2, 2026 $0.000265
-1.62%
$-- $81
Aug 1, 2026 $0.000272
+2.60%
$-- $132
Jul 31, 2026 $0.00026
-0.65%
$30,701 $20
Jul 30, 2026 $0.000271
+2.22%
$-- $72
Jul 28, 2026 $0.000269
+0.13%
$31,782 $31
Jul 27, 2026 $0.000258
-2.39%
$30,515 $15
Jul 26, 2026 $0.000271
+4.42%
$32,051 $26
Jul 23, 2026 $0.000268
+0.00%
$-- $10
Jul 21, 2026 $0.00026
-1.79%
$30,688 $42
Jul 20, 2026 $0.000264
+0.00%
$31,208 $11
Jul 19, 2026 $0.000262
+0.00%
$-- $8
Jul 17, 2026 $0.000262
-0.29%
$-- $66
Jul 16, 2026 $0.000262
-3.29%
$30,967 $23
Jul 15, 2026 $0.00026
-0.59%
$-- $11
Jul 14, 2026 $0.000268
+1.90%
$31,657 $13
Jul 13, 2026 $0.000262
+0.50%
$30,920 $49
Jul 12, 2026 $0.000273
-0.09%
$-- $64
Jul 10, 2026 $0.000264
+0.62%
$31,209 $201
Jul 8, 2026 $0.000263
-2.78%
$-- $33
Jul 7, 2026 $0.000257
+0.00%
$-- $79
Jul 6, 2026 $0.000252
-6.75%
$29,799 $71
Jun 30, 2026 $0.000274
+0.00%
$-- $225
Jun 29, 2026 $0.000264
+0.00%
$-- $8
Jun 24, 2026 $0.000268
+3.48%
$-- $401
Jun 23, 2026 $0.000269
+4.29%
$31,741 $171
Jun 22, 2026 $0.000271
-1.27%
$31,983 $178
Jun 18, 2026 $0.000268
+0.35%
$-- $332
Jun 17, 2026 $0.00027
+1.11%
$-- $630
Jun 16, 2026 $0.000271
+2.38%
$-- $238
Download