Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000264
+0.00%
$ 31,225 $ 203
Yesterday $ 0.000264
+2.48%
$ 31,234 $ 215
Jun 7, 2026 $ 0.000258
-3.80%
$ 30,486 $ 257
Jun 6, 2026 $ 0.000261
-1.58%
$ 30,803 $ 150
Jun 4, 2026 $ 0.000267
+0.11%
$ 31,532 $ 138
Jun 3, 2026 $ 0.000263
-3.08%
$ -- $ 478
Jun 2, 2026 $ 0.000287
+2.91%
$ -- $ 197
May 31, 2026 $ 0.00027
-5.56%
$ 31,894 $ 122
May 29, 2026 $ 0.000283
-0.28%
$ -- $ 242
May 28, 2026 $ 0.000282
-0.32%
$ -- $ 71
May 27, 2026 $ 0.000279
-1.18%
$ -- $ 104
May 26, 2026 $ 0.000288
+3.89%
$ 34,034 $ 58
May 23, 2026 $ 0.000281
-1.97%
$ 33,186 $ 200
May 17, 2026 $ 0.000284
-0.93%
$ -- $ 92
May 15, 2026 $ 0.000284
+0.00%
$ -- $ 33
May 9, 2026 $ 0.000292
+0.00%
$ -- $ 148
May 8, 2026 $ 0.000292
+0.59%
$ 34,537 $ 192
May 7, 2026 $ 0.000295
+0.88%
$ 34,803 $ 109
May 6, 2026 $ 0.000292
+1.12%
$ -- $ 169
May 5, 2026 $ 0.000297
+0.00%
$ 35,085 $ 37
May 4, 2026 $ 0.000291
+0.00%
$ -- $ 25
May 1, 2026 $ 0.000301
+6.83%
$ -- $ 867
Apr 25, 2026 $ 0.000298
+0.00%
$ 35,237 $ 106
Apr 16, 2026 $ 0.000286
+0.00%
$ -- $ 96
Apr 15, 2026 $ 0.000294
-0.23%
$ -- $ 105
Apr 13, 2026 $ 0.000295
+1.26%
$ -- $ 280
Apr 12, 2026 $ 0.000292
+0.00%
$ 34,442 $ 75
Apr 11, 2026 $ 0.000289
+0.00%
$ -- $ 587
Apr 10, 2026 $ 0.000289
+3.24%
$ 34,171 $ 600
Apr 9, 2026 $ 0.000292
+2.21%
$ 34,435 $ 371
Apr 4, 2026 $ 0.000288
+0.00%
$ 33,979 $ 105
Apr 3, 2026 $ 0.000286
-1.33%
$ -- $ 187
Apr 2, 2026 $ 0.000293
+2.55%
$ -- $ 388
Apr 1, 2026 $ 0.00029
+0.25%
$ -- $ 628
Mar 31, 2026 $ 0.000286
+3.62%
$ 33,759 $ 933
Mar 30, 2026 $ 0.000272
-2.48%
$ -- $ 709
Mar 27, 2026 $ 0.000272
-0.68%
$ 32,070 $ 122
Mar 26, 2026 $ 0.000282
+0.00%
$ -- $ 37
Mar 25, 2026 $ 0.000282
+0.00%
$ -- $ 32
Mar 22, 2026 $ 0.000272
-0.38%
$ -- $ 66
Mar 21, 2026 $ 0.000284
+0.00%
$ -- $ 44
Mar 17, 2026 $ 0.000284
+0.31%
$ -- $ 195
Mar 16, 2026 $ 0.000277
+0.12%
$ 32,712 $ 141
Mar 15, 2026 $ 0.00028
+0.11%
$ -- $ 139
Mar 14, 2026 $ 0.000276
+0.00%
$ -- $ 155
Mar 13, 2026 $ 0.00027
-0.24%
$ -- $ 103
Mar 11, 2026 $ 0.000278
-0.44%
$ -- $ 417
Mar 10, 2026 $ 0.000285
+0.00%
$ 33,606 $ 26
Mar 9, 2026 $ 0.000288
+0.41%
$ 34,049 $ 26
Mar 7, 2026 $ 0.000286
-0.56%
$ 33,816 $ 103
Download