Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Today $0.000255
+0.00%
$30,091 $29
Yesterday $0.000255
-0.58%
$30,136 $49
Sep 14, 2026 $0.000255
-0.14%
$30,100 $5
Sep 13, 2026 $0.000254
-1.49%
$30,053 $98
Sep 12, 2026 $0.000254
-2.40%
$-- $57
Sep 11, 2026 $0.000254
-1.13%
$30,019 $51
Sep 10, 2026 $0.000255
-0.77%
$30,169 $221
Sep 9, 2026 $0.000257
-1.76%
$30,376 $83
Sep 8, 2026 $0.000259
+0.13%
$-- $71
Sep 7, 2026 $0.000259
+0.14%
$30,531 $75
Sep 6, 2026 $0.00026
-0.57%
$30,646 $45
Sep 5, 2026 $0.000262
+2.10%
$30,996 $945
Sep 4, 2026 $0.000257
+0.74%
$30,344 $163
Sep 2, 2026 $0.000268
+2.34%
$31,638 $44
Sep 1, 2026 $0.000261
+0.00%
$30,876 $21
Aug 31, 2026 $0.000261
+0.00%
$-- $129
Aug 30, 2026 $0.000262
+0.83%
$30,982 $243
Aug 29, 2026 $0.00026
-3.88%
$30,682 $76
Aug 28, 2026 $0.000263
+1.78%
$-- $155
Aug 27, 2026 $0.000266
-4.99%
$31,387 $206
Aug 26, 2026 $0.000266
+0.00%
$31,366 $15
Aug 25, 2026 $0.000273
+1.64%
$-- $123
Aug 24, 2026 $0.000272
-1.37%
$-- $202
Aug 23, 2026 $0.000292
+4.97%
$34,481 $90
Aug 22, 2026 $0.000274
-3.08%
$32,363 $112
Aug 21, 2026 $0.00028
-0.15%
$33,006 $243
Aug 20, 2026 $0.000279
+1.49%
$32,952 $741
Aug 19, 2026 $0.000273
+1.12%
$32,224 $288
Aug 18, 2026 $0.000274
+0.82%
$-- $503
Aug 17, 2026 $0.000271
+1.34%
$-- $227
Aug 16, 2026 $0.000268
+0.12%
$31,688 $153
Aug 14, 2026 $0.000272
+2.73%
$-- $201
Aug 13, 2026 $0.000269
+1.09%
$-- $155
Aug 12, 2026 $0.000266
-3.29%
$-- $484
Aug 11, 2026 $0.000272
+2.38%
$32,159 $105
Aug 10, 2026 $0.00028
+0.29%
$-- $52
Aug 9, 2026 $0.000275
+0.00%
$-- $10
Aug 8, 2026 $0.000272
-1.57%
$-- $238
Aug 7, 2026 $0.000273
+4.15%
$-- $174
Aug 4, 2026 $0.000265
+0.00%
$31,269 $1
Aug 2, 2026 $0.000265
-1.62%
$-- $81
Aug 1, 2026 $0.000272
+2.60%
$-- $132
Jul 31, 2026 $0.00026
-0.65%
$30,701 $20
Jul 30, 2026 $0.000271
+2.22%
$-- $72
Jul 28, 2026 $0.000269
+0.13%
$31,782 $31
Jul 27, 2026 $0.000258
-2.39%
$30,515 $15
Jul 26, 2026 $0.000271
+4.42%
$32,051 $26
Jul 23, 2026 $0.000268
+0.00%
$-- $10
Jul 21, 2026 $0.00026
-1.79%
$30,688 $42
Jul 20, 2026 $0.000264
+0.00%
$31,208 $11
Download