Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000286
+0.00%
$ -- $ 96
Apr 15, 2026 $ 0.000294
-0.23%
$ -- $ 105
Apr 13, 2026 $ 0.000295
+1.26%
$ -- $ 280
Apr 12, 2026 $ 0.000292
+0.00%
$ 34,442 $ 75
Apr 11, 2026 $ 0.000289
+0.00%
$ -- $ 587
Apr 10, 2026 $ 0.000289
+3.24%
$ 34,171 $ 600
Apr 9, 2026 $ 0.000292
+2.21%
$ 34,435 $ 371
Apr 4, 2026 $ 0.000288
+0.00%
$ 33,979 $ 105
Apr 3, 2026 $ 0.000286
-1.33%
$ -- $ 187
Apr 2, 2026 $ 0.000293
+2.55%
$ -- $ 388
Apr 1, 2026 $ 0.00029
+0.25%
$ -- $ 628
Mar 31, 2026 $ 0.000286
+3.62%
$ 33,759 $ 933
Mar 30, 2026 $ 0.000272
-2.48%
$ -- $ 709
Mar 27, 2026 $ 0.000272
-0.68%
$ 32,070 $ 122
Mar 26, 2026 $ 0.000282
+0.00%
$ -- $ 37
Mar 25, 2026 $ 0.000282
+0.00%
$ -- $ 32
Mar 22, 2026 $ 0.000272
-0.38%
$ -- $ 66
Mar 21, 2026 $ 0.000284
+0.00%
$ -- $ 44
Mar 17, 2026 $ 0.000284
+0.31%
$ -- $ 195
Mar 16, 2026 $ 0.000277
+0.12%
$ 32,712 $ 141
Mar 15, 2026 $ 0.00028
+0.11%
$ -- $ 139
Mar 14, 2026 $ 0.000276
+0.00%
$ -- $ 155
Mar 13, 2026 $ 0.00027
-0.24%
$ -- $ 103
Mar 11, 2026 $ 0.000278
-0.44%
$ -- $ 417
Mar 10, 2026 $ 0.000285
+0.00%
$ 33,606 $ 26
Mar 9, 2026 $ 0.000288
+0.41%
$ 34,049 $ 26
Mar 7, 2026 $ 0.000286
-0.56%
$ 33,816 $ 103
Mar 6, 2026 $ 0.000302
+9.02%
$ 35,670 $ 59
Mar 4, 2026 $ 0.000276
-2.63%
$ 32,555 $ 95
Mar 3, 2026 $ 0.000291
+0.00%
$ -- $ 46
Mar 1, 2026 $ 0.000287
-0.03%
$ 33,919 $ 147
Feb 23, 2026 $ 0.000292
+3.94%
$ -- $ 43
Feb 18, 2026 $ 0.000294
+4.87%
$ -- $ 38
Feb 14, 2026 $ 0.000274
-4.88%
$ 32,303 $ 48
Feb 13, 2026 $ 0.00028
+0.00%
$ -- $ 45
Feb 11, 2026 $ 0.000289
+1.01%
$ 34,143 $ 409
Feb 10, 2026 $ 0.000297
+0.02%
$ 35,065 $ 187
Feb 9, 2026 $ 0.000264
-4.11%
$ 31,154 $ 245
Feb 8, 2026 $ 0.000289
+7.85%
$ -- $ 202
Feb 7, 2026 $ 0.000278
+0.00%
$ 32,846 $ 36
Feb 4, 2026 $ 0.000276
-3.00%
$ -- $ 188
Feb 3, 2026 $ 0.000283
+0.00%
$ 33,389 $ 63
Feb 1, 2026 $ 0.000278
+0.00%
$ 32,820 $ 47
Jan 31, 2026 $ 0.000293
+0.00%
$ 34,638 $ 33
Jan 28, 2026 $ 0.000288
-10.10%
$ -- $ 155
Jan 24, 2026 $ 0.000287
-6.41%
$ -- $ 37
Jan 23, 2026 $ 0.000319
-0.78%
$ -- $ 49
Jan 21, 2026 $ 0.000309
+6.06%
$ -- $ 111
Jan 18, 2026 $ 0.000316
-2.63%
$ 37,294 $ 76
Jan 15, 2026 $ 0.000335
-0.71%
$ 39,550 $ 173
Download