Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000262
+0.00%
$ 30,972 $ 66
Yesterday $ 0.000262
-3.29%
$ 30,967 $ 23
Jul 15, 2026 $ 0.00026
-0.59%
$ -- $ 11
Jul 14, 2026 $ 0.000268
+1.90%
$ 31,657 $ 13
Jul 13, 2026 $ 0.000262
+0.50%
$ 30,920 $ 49
Jul 12, 2026 $ 0.000273
-0.09%
$ -- $ 64
Jul 10, 2026 $ 0.000264
+0.62%
$ 31,209 $ 201
Jul 8, 2026 $ 0.000263
-2.78%
$ -- $ 33
Jul 7, 2026 $ 0.000257
+0.00%
$ -- $ 79
Jul 6, 2026 $ 0.000252
-6.75%
$ 29,799 $ 71
Jun 30, 2026 $ 0.000274
+0.00%
$ -- $ 225
Jun 29, 2026 $ 0.000264
+0.00%
$ -- $ 8
Jun 24, 2026 $ 0.000268
+3.48%
$ -- $ 401
Jun 23, 2026 $ 0.000269
+4.29%
$ 31,741 $ 171
Jun 22, 2026 $ 0.000271
-1.27%
$ 31,983 $ 178
Jun 18, 2026 $ 0.000268
+0.35%
$ -- $ 332
Jun 17, 2026 $ 0.00027
+1.11%
$ -- $ 630
Jun 16, 2026 $ 0.000271
+2.38%
$ -- $ 238
Jun 15, 2026 $ 0.000264
-4.13%
$ 31,167 $ 129
Jun 10, 2026 $ 0.000264
-0.51%
$ 31,180 $ 174
Jun 9, 2026 $ 0.000264
+2.48%
$ 31,234 $ 215
Jun 7, 2026 $ 0.000258
-3.80%
$ 30,486 $ 257
Jun 6, 2026 $ 0.000261
-1.58%
$ 30,803 $ 150
Jun 4, 2026 $ 0.000267
+0.11%
$ 31,532 $ 138
Jun 3, 2026 $ 0.000263
-3.08%
$ -- $ 478
Jun 2, 2026 $ 0.000287
+2.91%
$ -- $ 197
May 31, 2026 $ 0.00027
-5.56%
$ 31,894 $ 122
May 29, 2026 $ 0.000283
-0.28%
$ -- $ 242
May 28, 2026 $ 0.000282
-0.32%
$ -- $ 71
May 27, 2026 $ 0.000279
-1.18%
$ -- $ 104
May 26, 2026 $ 0.000288
+3.89%
$ 34,034 $ 58
May 23, 2026 $ 0.000281
-1.97%
$ 33,186 $ 200
May 17, 2026 $ 0.000284
-0.93%
$ -- $ 92
May 15, 2026 $ 0.000284
+0.00%
$ -- $ 33
May 9, 2026 $ 0.000292
+0.00%
$ -- $ 148
May 8, 2026 $ 0.000292
+0.59%
$ 34,537 $ 192
May 7, 2026 $ 0.000295
+0.88%
$ 34,803 $ 109
May 6, 2026 $ 0.000292
+1.12%
$ -- $ 169
May 5, 2026 $ 0.000297
+0.00%
$ 35,085 $ 37
May 4, 2026 $ 0.000291
+0.00%
$ -- $ 25
May 1, 2026 $ 0.000301
+6.83%
$ -- $ 867
Apr 25, 2026 $ 0.000298
+0.00%
$ 35,237 $ 106
Apr 16, 2026 $ 0.000286
+0.00%
$ -- $ 96
Apr 15, 2026 $ 0.000294
-0.23%
$ -- $ 105
Apr 13, 2026 $ 0.000295
+1.26%
$ -- $ 280
Apr 12, 2026 $ 0.000292
+0.00%
$ 34,442 $ 75
Apr 11, 2026 $ 0.000289
+0.00%
$ -- $ 587
Apr 10, 2026 $ 0.000289
+3.24%
$ 34,171 $ 600
Apr 9, 2026 $ 0.000292
+2.21%
$ 34,435 $ 371
Apr 4, 2026 $ 0.000288
+0.00%
$ 33,979 $ 105
Download