Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00027
-4.15%
$ 31,894 $ 1,283
Apr 2026 $ 0.000298
+3.25%
$ -- $ 3,528
Mar 2026 $ 0.000286
-0.50%
$ 33,759 $ 3,593
Feb 2026 $ 0.000292
+5.08%
$ -- $ 1,551
Jan 2026 $ 0.000288
-15.34%
$ 34,638 $ 5,077
Dec 2025 $ 0.000339
+0.00%
$ 40,033 $ 1,662
Oct 2025 $ 0.000351
-1.79%
$ -- $ 454
Jun 2024 $ 0.00055
-0.11%
$ -- $ 25,887
Apr 2024 $ 0.000437
-2.52%
$ -- $ 20
Aug 2023 $ 0.000723
-0.23%
$ -- $ 29,647
Apr 2023 $ 0.00176
+0.09%
$ -- $ 253,320
Mar 2023 $ 0.00175
-0.06%
$ 207,064 $ 355,582
Feb 2023 $ 0.00175
+0.30%
$ 207,194 $ 321,702
Jan 2023 $ 0.00175
-0.13%
$ 206,560 $ 355,854
Dec 2022 $ 0.00175
+0.03%
$ 206,693 $ 355,932
Nov 2022 $ 0.00175
+12.66%
$ 206,620 $ 991,434
Oct 2022 $ 0.00152
-32.30%
$ 200,034 $ 1.4 million
Sep 2022 $ 0.00225
-34.99%
$ 305,455 $ 1.25 million
Aug 2022 $ 0.00346
-1.59%
$ 476,041 $ 1.17 million
Jul 2022 $ 0.00352
-22.86%
$ 484,908 $ 635,009
Jun 2022 $ 0.00483
-4.49%
$ 664,941 $ 199,590
May 2022 $ 0.00507
-21.41%
$ 698,600 $ 360,703
Apr 2022 $ 0.00646
-24.76%
$ 889,836 $ 657,429
Mar 2022 $ 0.00859
-10.61%
$ 1.18 million $ 2.04 million
Feb 2022 $ 0.0096
-40.35%
$ 1.32 million $ 3.49 million
Jan 2022 $ 0.0161
-6.10%
$ 2.22 million $ 4.29 million
Dec 2021 $ 0.0172
-24.34%
$ 2.37 million $ 2.88 million
Nov 2021 $ 0.0227
-26.95%
$ 3.13 million $ 3.53 million
Oct 2021 $ 0.0309
+29.35%
$ 4.44 million $ 3.21 million
Sep 2021 $ 0.0239
-35.01%
$ 3.5 million $ 3.48 million
Aug 2021 $ 0.0374
-52.78%
$ 6.87 million $ 9.29 million
Jul 2021 $ 0.0744
-7.52%
$ 19.56 million $ 1.39 million
Download