Empty Set Dollar Historical Data

ESD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000289
+1.17%
$ 34,442 $ 1,558
Mar 30 $ 0.000288
+3.33%
$ -- $ 2,950
Mar 23 $ 0.000272
-3.54%
$ -- $ 191
Mar 16 $ 0.000272
-1.56%
$ -- $ 445
Mar 9 $ 0.00028
-2.46%
$ -- $ 865
Mar 2 $ 0.000286
-1.43%
$ -- $ 303
Feb 23 $ 0.000287
+2.23%
$ 33,919 $ 190
Feb 16 $ 0.000294
+4.87%
$ -- $ 38
Feb 9 $ 0.000274
-0.57%
$ -- $ 933
Feb 2 $ 0.000278
-1.63%
$ -- $ 288
Jan 26 $ 0.000293
-8.51%
$ 32,820 $ 188
Jan 19 $ 0.000287
-1.70%
$ -- $ 197
Jan 12 $ 0.000335
+2.36%
$ 37,294 $ 1,417
Jan 5 $ 0.000338
-4.92%
$ 38,214 $ 321
Dec 29 $ 0.00034
+0.43%
$ -- $ 3,400
Oct 6 $ 0.000351
-1.79%
$ -- $ 454
Jun 17 $ 0.00055
-0.11%
$ -- $ 25,887
Apr 15 $ 0.000437
-2.52%
$ -- $ 20
Jul 31 $ 0.000723
-0.23%
$ -- $ 29,647
Apr 17 $ 0.00176
-0.44%
$ -- $ 69,268
Apr 10 $ 0.00176
-0.44%
$ 208,206 $ 68,967
Apr 3 $ 0.00177
+0.78%
$ 208,587 $ 80,534
Mar 27 $ 0.00175
-0.05%
$ 206,908 $ 80,426
Mar 20 $ 0.00175
-0.32%
$ 207,014 $ 68,915
Mar 13 $ 0.00176
+1.94%
$ 207,398 $ 68,911
Mar 6 $ 0.0017
-3.15%
$ 203,853 $ 68,552
Feb 27 $ 0.00175
+0.16%
$ 206,989 $ 80,418
Feb 20 $ 0.00175
-0.44%
$ 206,687 $ 80,295
Feb 13 $ 0.00176
+0.10%
$ 207,658 $ 80,491
Feb 6 $ 0.00176
+0.23%
$ 207,417 $ 80,438
Jan 30 $ 0.00175
-0.04%
$ 206,924 $ 80,444
Jan 23 $ 0.00175
+0.23%
$ 206,926 $ 68,941
Jan 16 $ 0.00175
-0.08%
$ 206,354 $ 80,404
Jan 9 $ 0.00175
-0.01%
$ 206,456 $ 80,208
Jan 2 $ 0.00175
-0.11%
$ 206,581 $ 80,391
Dec 26 $ 0.00175
+0.02%
$ 206,758 $ 80,379
Dec 19 $ 0.00175
-0.11%
$ 206,728 $ 80,366
Dec 12 $ 0.00175
-0.07%
$ 206,935 $ 80,381
Dec 5 $ 0.00175
+0.05%
$ 207,079 $ 68,856
Nov 28 $ 0.00175
-0.48%
$ 206,728 $ 80,381
Nov 21 $ 0.00175
+4.33%
$ 207,837 $ 68,891
Nov 14 $ 0.0018
+11.87%
$ 198,239 $ 323,256
Nov 7 $ 0.00161
+6.34%
$ 197,118 $ 237,769
Oct 31 $ 0.00152
-9.85%
$ 192,777 $ 332,232
Oct 24 $ 0.00168
-25.94%
$ 227,244 $ 378,389
Oct 17 $ 0.00203
-26.94%
$ 276,222 $ 353,413
Oct 10 $ 0.00274
+1.47%
$ 371,873 $ 316,592
Oct 3 $ 0.00273
+7.19%
$ 371,103 $ 238,965
Sep 26 $ 0.00254
+6.88%
$ 344,619 $ 314,425
Sep 19 $ 0.00228
+22.90%
$ 322,202 $ 260,089
Download