Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.0044
-0.02%
$606,388 $8,338
Jul 6, 2022 $0.0045
-2.17%
$620,169 $1,600
Jul 5, 2022 $0.00451
-3.48%
$621,065 $1,307
Jul 4, 2022 $0.00467
+2.54%
$643,510 $329
Jul 3, 2022 $0.00456
-0.68%
$628,017 $2,323
Jul 2, 2022 $0.00453
-1.42%
$624,024 $2,748
Jul 1, 2022 $0.0045
-1.45%
$619,527 $1,568
Jun 30, 2022 $0.00483
+0.85%
$664,941 $1,412
Jun 29, 2022 $0.00479
+5.65%
$659,320 $1,828
Jun 28, 2022 $0.00487
+4.34%
$670,406 $1,243
Jun 27, 2022 $0.00467
+2.61%
$642,569 $821
Jun 26, 2022 $0.00455
-9.98%
$626,221 $2,027
Jun 25, 2022 $0.00485
-1.54%
$667,781 $2,475
Jun 24, 2022 $0.00492
+11.22%
$678,192 $2,277
Jun 23, 2022 $0.00443
-0.25%
$609,716 $1,640
Jun 22, 2022 $0.0048
+2.23%
$661,559 $1,803
Jun 21, 2022 $0.00497
-0.50%
$684,860 $1,700
Jun 20, 2022 $0.005
+8.76%
$688,326 $1,561
Jun 19, 2022 $0.0046
-3.40%
$632,889 $2,122
Jun 18, 2022 $0.00438
-4.09%
$602,683 $2,144
Jun 17, 2022 $0.00473
+7.53%
$650,877 $1,876
Jun 16, 2022 $0.00476
-2.32%
$655,944 $1,587
Jun 15, 2022 $0.00455
-9.07%
$627,196 $1,840
Jun 14, 2022 $0.00501
+2.71%
$689,700 $1,785
Jun 13, 2022 $0.00472
+2.70%
$649,808 $3,014
Jun 12, 2022 $0.00479
-2.09%
$659,321 $1,637
Jun 11, 2022 $0.00461
-6.01%
$634,651 $1,653
Jun 10, 2022 $0.00491
+1.25%
$676,830 $1,942
Jun 9, 2022 $0.00485
-0.89%
$668,548 $11,489
Jun 8, 2022 $0.0049
-2.86%
$674,555 $17,932
Jun 7, 2022 $0.00505
+0.48%
$695,443 $12,807
Jun 6, 2022 $0.00502
+2.73%
$691,770 $28,322
Jun 5, 2022 $0.00489
-0.21%
$673,421 $25,027
Jun 4, 2022 $0.0049
+1.93%
$674,384 $12,509
Jun 3, 2022 $0.0048
-0.24%
$661,435 $21,126
Jun 2, 2022 $0.00483
+2.44%
$664,535 $12,638
Jun 1, 2022 $0.00471
-6.86%
$648,450 $19,350
May 31, 2022 $0.00507
-1.77%
$698,600 $21,133
May 30, 2022 $0.00517
+4.58%
$711,796 $34,101
May 29, 2022 $0.00497
+5.34%
$683,803 $18,970
May 28, 2022 $0.0047
-3.03%
$646,572 $6,893
May 27, 2022 $0.00482
-2.79%
$663,688 $36
May 26, 2022 $0.00496
+0.44%
$683,409 $46
May 25, 2022 $0.00495
-2.44%
$681,187 $127
May 24, 2022 $0.00506
+3.74%
$697,170 $144
May 23, 2022 $0.00488
+2.87%
$672,027 $62
May 22, 2022 $0.00474
-5.29%
$653,340 $131
May 21, 2022 $0.00501
+8.59%
$689,805 $429
May 20, 2022 $0.00461
-5.87%
$635,333 $63
May 19, 2022 $0.0049
+2.40%
$675,005 $152