Empty Set Dollar Historical Data

ESD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00703
-0.15%
$ 968,753 $ 28,951
Apr 24, 2022 $ 0.00705
-0.60%
$ 970,367 $ 22,463
Apr 23, 2022 $ 0.00708
-0.15%
$ 974,705 $ 5,637
Apr 22, 2022 $ 0.00711
+3.00%
$ 978,983 $ 12,062
Apr 21, 2022 $ 0.00686
-1.67%
$ 944,175 $ 27,594
Apr 20, 2022 $ 0.00697
+0.47%
$ 960,315 $ 22,736
Apr 19, 2022 $ 0.00694
-1.02%
$ 955,809 $ 17,824
Apr 18, 2022 $ 0.00699
-2.28%
$ 962,177 $ 35,518
Apr 17, 2022 $ 0.00719
+2.01%
$ 989,849 $ 19,405
Apr 16, 2022 $ 0.00705
-0.64%
$ 970,766 $ 25,846
Apr 15, 2022 $ 0.00712
-0.78%
$ 980,602 $ 20,059
Apr 14, 2022 $ 0.00719
-3.26%
$ 990,578 $ 25,688
Apr 13, 2022 $ 0.00745
+4.20%
$ 1.03 million $ 24,912
Apr 12, 2022 $ 0.00718
+3.89%
$ 988,733 $ 22,779
Apr 11, 2022 $ 0.0069
-15.04%
$ 950,205 $ 44,944
Apr 10, 2022 $ 0.00813
+0.30%
$ 1.12 million $ 19,725
Apr 9, 2022 $ 0.0081
-0.09%
$ 1.12 million $ 13,590
Apr 8, 2022 $ 0.00806
+0.65%
$ 1.11 million $ 28,816
Apr 7, 2022 $ 0.00804
-1.11%
$ 1.11 million $ 22,605
Apr 6, 2022 $ 0.00815
-3.97%
$ 1.12 million $ 30,946
Apr 5, 2022 $ 0.00849
-0.60%
$ 1.17 million $ 20,124
Apr 4, 2022 $ 0.00853
+1.28%
$ 1.17 million $ 35,019
Apr 3, 2022 $ 0.00838
-1.60%
$ 1.15 million $ 20,190
Apr 2, 2022 $ 0.00827
+3.75%
$ 1.14 million $ 2,395
Apr 1, 2022 $ 0.00814
-5.26%
$ 1.12 million $ 1,941
Mar 31, 2022 $ 0.00859
-0.42%
$ 1.18 million $ 2,220
Mar 30, 2022 $ 0.00856
-6.80%
$ 1.18 million $ 2,190
Mar 29, 2022 $ 0.00899
-0.42%
$ 1.24 million $ 3,559
Mar 28, 2022 $ 0.00904
+3.94%
$ 1.24 million $ 19,752
Mar 27, 2022 $ 0.00873
-3.15%
$ 1.2 million $ 31,472
Mar 26, 2022 $ 0.00895
-0.12%
$ 1.23 million $ 20,497
Mar 25, 2022 $ 0.00899
-0.28%
$ 1.24 million $ 28,949
Mar 24, 2022 $ 0.00901
+2.40%
$ 1.24 million $ 62,799
Mar 23, 2022 $ 0.00879
+0.54%
$ 1.21 million $ 75,770
Mar 22, 2022 $ 0.00873
+1.80%
$ 1.2 million $ 100,956
Mar 21, 2022 $ 0.00858
-2.76%
$ 1.18 million $ 96,118
Mar 20, 2022 $ 0.00883
-8.37%
$ 1.22 million $ 72,669
Mar 19, 2022 $ 0.00965
+0.54%
$ 1.33 million $ 85,804
Mar 18, 2022 $ 0.00961
+1.30%
$ 1.32 million $ 83,903
Mar 17, 2022 $ 0.0095
+0.53%
$ 1.31 million $ 62,735
Mar 16, 2022 $ 0.00944
+1.62%
$ 1.3 million $ 104,076
Mar 15, 2022 $ 0.0093
+1.92%
$ 1.28 million $ 81,846
Mar 14, 2022 $ 0.00915
+1.93%
$ 1.26 million $ 63,516
Mar 13, 2022 $ 0.00897
-0.33%
$ 1.24 million $ 77,633
Mar 12, 2022 $ 0.00901
-3.22%
$ 1.24 million $ 57,023
Mar 11, 2022 $ 0.0093
+1.25%
$ 1.28 million $ 70,470
Mar 10, 2022 $ 0.0092
-2.69%
$ 1.27 million $ 67,388
Mar 9, 2022 $ 0.00944
+3.37%
$ 1.3 million $ 101,771
Mar 8, 2022 $ 0.00914
+0.71%
$ 1.26 million $ 86,771
Mar 7, 2022 $ 0.00907
-4.13%
$ 1.25 million $ 108,970