Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.00479
-2.96%
$659,157 $941
May 17, 2022 $0.00493
+3.36%
$679,323 $361
May 16, 2022 $0.00477
-7.66%
$657,275 $1,548
May 15, 2022 $0.00517
+25.41%
$711,782 $582
May 14, 2022 $0.00412
-1.01%
$567,578 $428
May 13, 2022 $0.00416
+13.48%
$573,471 $3,352
May 12, 2022 $0.00382
-3.72%
$525,706 $17,781
May 11, 2022 $0.00413
-7.58%
$568,238 $40,150
May 10, 2022 $0.00446
-11.67%
$614,026 $17,503
May 9, 2022 $0.00505
-5.08%
$696,045 $25,625
May 8, 2022 $0.00533
-4.28%
$733,866 $29,945
May 7, 2022 $0.00557
-6.59%
$767,208 $11,818
May 6, 2022 $0.00595
+3.73%
$819,949 $15,429
May 5, 2022 $0.00582
-13.69%
$801,464 $25,378
May 4, 2022 $0.00674
-2.68%
$928,663 $19,160
May 3, 2022 $0.00696
-2.04%
$957,842 $17,434
May 2, 2022 $0.00709
-0.23%
$975,729 $22,408
May 1, 2022 $0.00713
+10.44%
$981,735 $28,575
Apr 30, 2022 $0.00646
-0.94%
$889,836 $15,165
Apr 29, 2022 $0.00654
-7.82%
$899,998 $18,633
Apr 28, 2022 $0.00709
+2.12%
$975,840 $24,179
Apr 27, 2022 $0.0069
-2.87%
$950,669 $18,492
Apr 26, 2022 $0.00711
+0.78%
$978,802 $29,191
Apr 25, 2022 $0.00703
-0.15%
$968,753 $28,951
Apr 24, 2022 $0.00705
-0.60%
$970,367 $22,463
Apr 23, 2022 $0.00708
-0.15%
$974,705 $5,637
Apr 22, 2022 $0.00711
+3.00%
$978,983 $12,062
Apr 21, 2022 $0.00686
-1.67%
$944,175 $27,594
Apr 20, 2022 $0.00697
+0.47%
$960,315 $22,736
Apr 19, 2022 $0.00694
-1.02%
$955,809 $17,824
Apr 18, 2022 $0.00699
-2.28%
$962,177 $35,518
Apr 17, 2022 $0.00719
+2.01%
$989,849 $19,405
Apr 16, 2022 $0.00705
-0.64%
$970,766 $25,846
Apr 15, 2022 $0.00712
-0.78%
$980,602 $20,059
Apr 14, 2022 $0.00719
-3.26%
$990,578 $25,688
Apr 13, 2022 $0.00745
+4.20%
$1.03 million $24,912
Apr 12, 2022 $0.00718
+3.89%
$988,733 $22,779
Apr 11, 2022 $0.0069
-15.04%
$950,205 $44,944
Apr 10, 2022 $0.00813
+0.30%
$1.12 million $19,725
Apr 9, 2022 $0.0081
-0.09%
$1.12 million $13,590
Apr 8, 2022 $0.00806
+0.65%
$1.11 million $28,816
Apr 7, 2022 $0.00804
-1.11%
$1.11 million $22,605
Apr 6, 2022 $0.00815
-3.97%
$1.12 million $30,946
Apr 5, 2022 $0.00849
-0.60%
$1.17 million $20,124
Apr 4, 2022 $0.00853
+1.28%
$1.17 million $35,019
Apr 3, 2022 $0.00838
-1.60%
$1.15 million $20,190
Apr 2, 2022 $0.00827
+3.75%
$1.14 million $2,395
Apr 1, 2022 $0.00814
-5.26%
$1.12 million $1,941
Mar 31, 2022 $0.00859
-0.42%
$1.18 million $2,220
Mar 30, 2022 $0.00856
-6.80%
$1.18 million $2,190