Empty Set Dollar Historical Data

ESD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0145
-0.81%
$ 2 million $ 123,235
Feb 10, 2022 $ 0.0146
-1.13%
$ 2.01 million $ 151,546
Feb 9, 2022 $ 0.0148
-4.40%
$ 2.04 million $ 112,075
Feb 8, 2022 $ 0.0155
+3.10%
$ 2.14 million $ 149,168
Feb 7, 2022 $ 0.0151
-5.72%
$ 2.08 million $ 173,991
Feb 6, 2022 $ 0.016
+0.24%
$ 2.2 million $ 98,583
Feb 5, 2022 $ 0.0159
-0.71%
$ 2.19 million $ 112,266
Feb 4, 2022 $ 0.016
+3.05%
$ 2.21 million $ 171,463
Feb 3, 2022 $ 0.0155
-1.22%
$ 2.14 million $ 123,510
Feb 2, 2022 $ 0.0157
-1.06%
$ 2.17 million $ 134,213
Feb 1, 2022 $ 0.0159
-1.33%
$ 2.19 million $ 152,139
Jan 31, 2022 $ 0.0161
+2.19%
$ 2.22 million $ 144,826
Jan 30, 2022 $ 0.0158
-1.74%
$ 2.18 million $ 126,926
Jan 29, 2022 $ 0.0161
+0.79%
$ 2.23 million $ 106,900
Jan 28, 2022 $ 0.016
-0.09%
$ 2.21 million $ 132,610
Jan 27, 2022 $ 0.016
+2.02%
$ 2.21 million $ 174,939
Jan 26, 2022 $ 0.0157
-1.37%
$ 2.16 million $ 122,576
Jan 25, 2022 $ 0.0159
+2.01%
$ 2.19 million $ 185,807
Jan 24, 2022 $ 0.0156
-2.07%
$ 2.15 million $ 192,255
Jan 23, 2022 $ 0.0159
+2.87%
$ 2.19 million $ 101,598
Jan 22, 2022 $ 0.0154
-7.24%
$ 2.13 million $ 122,187
Jan 21, 2022 $ 0.0166
-5.61%
$ 2.29 million $ 185,481
Jan 20, 2022 $ 0.0176
+0.52%
$ 2.43 million $ 138,574
Jan 19, 2022 $ 0.0175
-11.48%
$ 2.42 million $ 151,399
Jan 18, 2022 $ 0.0198
+3.72%
$ 2.73 million $ 139,035
Jan 17, 2022 $ 0.0191
-0.80%
$ 2.63 million $ 138,201
Jan 16, 2022 $ 0.0193
-2.02%
$ 2.66 million $ 158,630
Jan 15, 2022 $ 0.0197
+1.65%
$ 2.71 million $ 162,369
Jan 14, 2022 $ 0.0194
-2.37%
$ 2.67 million $ 88,762
Jan 13, 2022 $ 0.0198
-2.53%
$ 2.74 million $ 69,591
Jan 12, 2022 $ 0.0203
+3.91%
$ 2.8 million $ 68,893
Jan 11, 2022 $ 0.0196
-2.31%
$ 2.7 million $ 86,682
Jan 10, 2022 $ 0.02
-1.57%
$ 2.76 million $ 76,610
Jan 9, 2022 $ 0.0203
-1.26%
$ 2.8 million $ 67,873
Jan 8, 2022 $ 0.0206
-1.66%
$ 2.84 million $ 38,564
Jan 7, 2022 $ 0.021
+0.26%
$ 2.89 million $ 56,234
Jan 6, 2022 $ 0.0209
+2.29%
$ 2.88 million $ 91,283
Jan 5, 2022 $ 0.0205
-3.11%
$ 2.82 million $ 56,065
Jan 4, 2022 $ 0.0211
+1.54%
$ 2.91 million $ 86,539
Jan 3, 2022 $ 0.0208
-4.59%
$ 2.87 million $ 126,870
Jan 2, 2022 $ 0.0218
-7.38%
$ 3.01 million $ 183,283
Jan 1, 2022 $ 0.0236
+37.08%
$ 3.25 million $ 708,148
Dec 31, 2021 $ 0.0172
-2.86%
$ 2.37 million $ 77,096
Dec 30, 2021 $ 0.0177
+0.13%
$ 2.44 million $ 49,485
Dec 29, 2021 $ 0.0177
+1.21%
$ 2.44 million $ 75,103
Dec 28, 2021 $ 0.0175
-2.16%
$ 2.41 million $ 132,479
Dec 27, 2021 $ 0.0178
-2.96%
$ 2.46 million $ 67,331
Dec 26, 2021 $ 0.0184
+0.93%
$ 2.53 million $ 114,246
Dec 25, 2021 $ 0.0182
+0.54%
$ 2.51 million $ 60,541
Dec 24, 2021 $ 0.0181
+1.50%
$ 2.5 million $ 112,889