Empty Set Dollar Historical Data

ESD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00946
-0.02%
$ 1.3 million $ 72,296
Mar 5, 2022 $ 0.00947
+1.89%
$ 1.3 million $ 61,440
Mar 4, 2022 $ 0.00929
-3.00%
$ 1.28 million $ 100,029
Mar 3, 2022 $ 0.00959
-1.43%
$ 1.32 million $ 78,259
Mar 2, 2022 $ 0.00973
-0.88%
$ 1.34 million $ 70,675
Mar 1, 2022 $ 0.00982
+2.19%
$ 1.35 million $ 89,828
Feb 28, 2022 $ 0.0096
-5.57%
$ 1.32 million $ 98,788
Feb 27, 2022 $ 0.0102
-3.83%
$ 1.4 million $ 108,046
Feb 26, 2022 $ 0.0106
+0.19%
$ 1.46 million $ 55,385
Feb 25, 2022 $ 0.0106
+1.85%
$ 1.46 million $ 44,718
Feb 24, 2022 $ 0.0104
-1.66%
$ 1.43 million $ 129,135
Feb 23, 2022 $ 0.0105
-0.79%
$ 1.45 million $ 52,080
Feb 22, 2022 $ 0.0106
+4.37%
$ 1.46 million $ 93,495
Feb 21, 2022 $ 0.0102
-4.70%
$ 1.41 million $ 166,078
Feb 20, 2022 $ 0.0107
-1.75%
$ 1.48 million $ 137,253
Feb 19, 2022 $ 0.0109
-4.48%
$ 1.51 million $ 80,486
Feb 18, 2022 $ 0.0114
-2.53%
$ 1.57 million $ 130,027
Feb 17, 2022 $ 0.0117
-8.38%
$ 1.61 million $ 198,678
Feb 16, 2022 $ 0.0128
-3.93%
$ 1.76 million $ 133,561
Feb 15, 2022 $ 0.0133
+2.84%
$ 1.83 million $ 198,307
Feb 14, 2022 $ 0.0129
+1.12%
$ 1.77 million $ 164,816
Feb 13, 2022 $ 0.0127
-8.90%
$ 1.75 million $ 97,094
Feb 12, 2022 $ 0.0139
-3.95%
$ 1.92 million $ 100,371
Feb 11, 2022 $ 0.0145
-0.81%
$ 2 million $ 123,235
Feb 10, 2022 $ 0.0146
-1.13%
$ 2.01 million $ 151,546
Feb 9, 2022 $ 0.0148
-4.40%
$ 2.04 million $ 112,075
Feb 8, 2022 $ 0.0155
+3.10%
$ 2.14 million $ 149,168
Feb 7, 2022 $ 0.0151
-5.72%
$ 2.08 million $ 173,991
Feb 6, 2022 $ 0.016
+0.24%
$ 2.2 million $ 98,583
Feb 5, 2022 $ 0.0159
-0.71%
$ 2.19 million $ 112,266
Feb 4, 2022 $ 0.016
+3.05%
$ 2.21 million $ 171,463
Feb 3, 2022 $ 0.0155
-1.22%
$ 2.14 million $ 123,510
Feb 2, 2022 $ 0.0157
-1.06%
$ 2.17 million $ 134,213
Feb 1, 2022 $ 0.0159
-1.33%
$ 2.19 million $ 152,139
Jan 31, 2022 $ 0.0161
+2.19%
$ 2.22 million $ 144,826
Jan 30, 2022 $ 0.0158
-1.74%
$ 2.18 million $ 126,926
Jan 29, 2022 $ 0.0161
+0.79%
$ 2.23 million $ 106,900
Jan 28, 2022 $ 0.016
-0.09%
$ 2.21 million $ 132,610
Jan 27, 2022 $ 0.016
+2.02%
$ 2.21 million $ 174,939
Jan 26, 2022 $ 0.0157
-1.37%
$ 2.16 million $ 122,576
Jan 25, 2022 $ 0.0159
+2.01%
$ 2.19 million $ 185,807
Jan 24, 2022 $ 0.0156
-2.07%
$ 2.15 million $ 192,255
Jan 23, 2022 $ 0.0159
+2.87%
$ 2.19 million $ 101,598
Jan 22, 2022 $ 0.0154
-7.24%
$ 2.13 million $ 122,187
Jan 21, 2022 $ 0.0166
-5.61%
$ 2.29 million $ 185,481
Jan 20, 2022 $ 0.0176
+0.52%
$ 2.43 million $ 138,574
Jan 19, 2022 $ 0.0175
-11.48%
$ 2.42 million $ 151,399
Jan 18, 2022 $ 0.0198
+3.72%
$ 2.73 million $ 139,035
Jan 17, 2022 $ 0.0191
-0.80%
$ 2.63 million $ 138,201
Jan 16, 2022 $ 0.0193
-2.02%
$ 2.66 million $ 158,630