Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2022 $0.00899
-0.42%
$1.24 million $3,559
Mar 28, 2022 $0.00904
+3.94%
$1.24 million $19,752
Mar 27, 2022 $0.00873
-3.15%
$1.2 million $31,472
Mar 26, 2022 $0.00895
-0.12%
$1.23 million $20,497
Mar 25, 2022 $0.00899
-0.28%
$1.24 million $28,949
Mar 24, 2022 $0.00901
+2.40%
$1.24 million $62,799
Mar 23, 2022 $0.00879
+0.54%
$1.21 million $75,770
Mar 22, 2022 $0.00873
+1.80%
$1.2 million $100,956
Mar 21, 2022 $0.00858
-2.76%
$1.18 million $96,118
Mar 20, 2022 $0.00883
-8.37%
$1.22 million $72,669
Mar 19, 2022 $0.00965
+0.54%
$1.33 million $85,804
Mar 18, 2022 $0.00961
+1.30%
$1.32 million $83,903
Mar 17, 2022 $0.0095
+0.53%
$1.31 million $62,735
Mar 16, 2022 $0.00944
+1.62%
$1.3 million $104,076
Mar 15, 2022 $0.0093
+1.92%
$1.28 million $81,846
Mar 14, 2022 $0.00915
+1.93%
$1.26 million $63,516
Mar 13, 2022 $0.00897
-0.33%
$1.24 million $77,633
Mar 12, 2022 $0.00901
-3.22%
$1.24 million $57,023
Mar 11, 2022 $0.0093
+1.25%
$1.28 million $70,470
Mar 10, 2022 $0.0092
-2.69%
$1.27 million $67,388
Mar 9, 2022 $0.00944
+3.37%
$1.3 million $101,771
Mar 8, 2022 $0.00914
+0.71%
$1.26 million $86,771
Mar 7, 2022 $0.00907
-4.13%
$1.25 million $108,970
Mar 6, 2022 $0.00946
-0.02%
$1.3 million $72,296
Mar 5, 2022 $0.00947
+1.89%
$1.3 million $61,440
Mar 4, 2022 $0.00929
-3.00%
$1.28 million $100,029
Mar 3, 2022 $0.00959
-1.43%
$1.32 million $78,259
Mar 2, 2022 $0.00973
-0.88%
$1.34 million $70,675
Mar 1, 2022 $0.00982
+2.19%
$1.35 million $89,828
Feb 28, 2022 $0.0096
-5.57%
$1.32 million $98,788
Feb 27, 2022 $0.0102
-3.83%
$1.4 million $108,046
Feb 26, 2022 $0.0106
+0.19%
$1.46 million $55,385
Feb 25, 2022 $0.0106
+1.85%
$1.46 million $44,718
Feb 24, 2022 $0.0104
-1.66%
$1.43 million $129,135
Feb 23, 2022 $0.0105
-0.79%
$1.45 million $52,080
Feb 22, 2022 $0.0106
+4.37%
$1.46 million $93,495
Feb 21, 2022 $0.0102
-4.70%
$1.41 million $166,078
Feb 20, 2022 $0.0107
-1.75%
$1.48 million $137,253
Feb 19, 2022 $0.0109
-4.48%
$1.51 million $80,486
Feb 18, 2022 $0.0114
-2.53%
$1.57 million $130,027
Feb 17, 2022 $0.0117
-8.38%
$1.61 million $198,678
Feb 16, 2022 $0.0128
-3.93%
$1.76 million $133,561
Feb 15, 2022 $0.0133
+2.84%
$1.83 million $198,307
Feb 14, 2022 $0.0129
+1.12%
$1.77 million $164,816
Feb 13, 2022 $0.0127
-8.90%
$1.75 million $97,094
Feb 12, 2022 $0.0139
-3.95%
$1.92 million $100,371
Feb 11, 2022 $0.0145
-0.81%
$2 million $123,235
Feb 10, 2022 $0.0146
-1.13%
$2.01 million $151,546
Feb 9, 2022 $0.0148
-4.40%
$2.04 million $112,075
Feb 8, 2022 $0.0155
+3.10%
$2.14 million $149,168