Empty Set Dollar Historical Data

ESD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0177
+3.49%
$ 2.44 million $ 64,806
Dec 22, 2021 $ 0.0171
-6.65%
$ 2.36 million $ 80,535
Dec 21, 2021 $ 0.0184
+3.85%
$ 2.53 million $ 105,129
Dec 20, 2021 $ 0.0177
-4.29%
$ 2.44 million $ 200,042
Dec 19, 2021 $ 0.0185
+3.10%
$ 2.55 million $ 135,856
Dec 18, 2021 $ 0.0179
+0.81%
$ 2.47 million $ 74,650
Dec 17, 2021 $ 0.0178
-4.05%
$ 2.45 million $ 104,459
Dec 16, 2021 $ 0.0185
-3.75%
$ 2.55 million $ 74,411
Dec 15, 2021 $ 0.0192
+0.01%
$ 2.65 million $ 85,646
Dec 14, 2021 $ 0.0192
-4.46%
$ 2.65 million $ 66,834
Dec 13, 2021 $ 0.0201
-0.83%
$ 2.77 million $ 103,553
Dec 12, 2021 $ 0.0203
-0.90%
$ 2.8 million $ 82,520
Dec 11, 2021 $ 0.0205
+2.80%
$ 2.83 million $ 68,556
Dec 10, 2021 $ 0.0201
+0.02%
$ 2.78 million $ 69,299
Dec 9, 2021 $ 0.0202
-4.19%
$ 2.78 million $ 77,790
Dec 8, 2021 $ 0.0211
-0.75%
$ 2.91 million $ 81,461
Dec 7, 2021 $ 0.0212
+1.70%
$ 2.93 million $ 66,723
Dec 6, 2021 $ 0.0208
+1.61%
$ 2.87 million $ 106,059
Dec 5, 2021 $ 0.0205
-6.73%
$ 2.83 million $ 66,570
Dec 4, 2021 $ 0.0219
-0.45%
$ 3.02 million $ 148,249
Dec 3, 2021 $ 0.0222
-0.93%
$ 3.06 million $ 110,762
Dec 2, 2021 $ 0.0224
+0.77%
$ 3.09 million $ 104,476
Dec 1, 2021 $ 0.0222
-2.10%
$ 3.07 million $ 111,087
Nov 30, 2021 $ 0.0227
+0.60%
$ 3.13 million $ 111,673
Nov 29, 2021 $ 0.0226
+3.99%
$ 3.12 million $ 115,414
Nov 28, 2021 $ 0.0218
+1.87%
$ 3 million $ 104,998
Nov 27, 2021 $ 0.0213
-16.13%
$ 2.94 million $ 83,453
Nov 26, 2021 $ 0.0255
+9.57%
$ 3.52 million $ 133,520
Nov 25, 2021 $ 0.0233
+2.47%
$ 3.22 million $ 129,866
Nov 24, 2021 $ 0.0227
-1.79%
$ 3.13 million $ 104,062
Nov 23, 2021 $ 0.0232
+1.00%
$ 3.2 million $ 105,835
Nov 22, 2021 $ 0.023
-1.46%
$ 3.17 million $ 122,981
Nov 21, 2021 $ 0.0233
-1.66%
$ 3.22 million $ 100,556
Nov 20, 2021 $ 0.0237
+0.75%
$ 3.27 million $ 89,354
Nov 19, 2021 $ 0.0235
+0.91%
$ 3.24 million $ 65,110
Nov 18, 2021 $ 0.0233
-1.67%
$ 3.22 million $ 83,559
Nov 17, 2021 $ 0.0237
-0.22%
$ 3.27 million $ 129,556
Nov 16, 2021 $ 0.0238
-3.97%
$ 3.29 million $ 122,377
Nov 15, 2021 $ 0.0249
-1.09%
$ 3.44 million $ 124,034
Nov 14, 2021 $ 0.0251
-3.94%
$ 3.47 million $ 99,276
Nov 13, 2021 $ 0.0262
-0.47%
$ 3.62 million $ 143,348
Nov 12, 2021 $ 0.0262
+3.48%
$ 3.63 million $ 116,562
Nov 11, 2021 $ 0.0253
+0.69%
$ 3.51 million $ 101,650
Nov 10, 2021 $ 0.0251
+0.56%
$ 3.48 million $ 99,540
Nov 9, 2021 $ 0.025
-0.26%
$ 3.47 million $ 131,789
Nov 8, 2021 $ 0.0251
+6.07%
$ 3.47 million $ 113,952
Nov 7, 2021 $ 0.0236
-5.95%
$ 3.27 million $ 249,032
Nov 6, 2021 $ 0.0251
+2.64%
$ 3.48 million $ 98,005
Nov 5, 2021 $ 0.0245
-5.07%
$ 3.52 million $ 110,853
Nov 4, 2021 $ 0.0258
-26.19%
$ 3.71 million $ 113,536