Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.0185
+3.10%
$2.55 million $135,856
Dec 18, 2021 $0.0179
+0.81%
$2.47 million $74,650
Dec 17, 2021 $0.0178
-4.05%
$2.45 million $104,459
Dec 16, 2021 $0.0185
-3.75%
$2.55 million $74,411
Dec 15, 2021 $0.0192
+0.01%
$2.65 million $85,646
Dec 14, 2021 $0.0192
-4.46%
$2.65 million $66,834
Dec 13, 2021 $0.0201
-0.83%
$2.77 million $103,553
Dec 12, 2021 $0.0203
-0.90%
$2.8 million $82,520
Dec 11, 2021 $0.0205
+2.80%
$2.83 million $68,556
Dec 10, 2021 $0.0201
+0.02%
$2.78 million $69,299
Dec 9, 2021 $0.0202
-4.19%
$2.78 million $77,790
Dec 8, 2021 $0.0211
-0.75%
$2.91 million $81,461
Dec 7, 2021 $0.0212
+1.70%
$2.93 million $66,723
Dec 6, 2021 $0.0208
+1.61%
$2.87 million $106,059
Dec 5, 2021 $0.0205
-6.73%
$2.83 million $66,570
Dec 4, 2021 $0.0219
-0.45%
$3.02 million $148,249
Dec 3, 2021 $0.0222
-0.93%
$3.06 million $110,762
Dec 2, 2021 $0.0224
+0.77%
$3.09 million $104,476
Dec 1, 2021 $0.0222
-2.10%
$3.07 million $111,087
Nov 30, 2021 $0.0227
+0.60%
$3.13 million $111,673
Nov 29, 2021 $0.0226
+3.99%
$3.12 million $115,414
Nov 28, 2021 $0.0218
+1.87%
$3 million $104,998
Nov 27, 2021 $0.0213
-16.13%
$2.94 million $83,453
Nov 26, 2021 $0.0255
+9.57%
$3.52 million $133,520
Nov 25, 2021 $0.0233
+2.47%
$3.22 million $129,866
Nov 24, 2021 $0.0227
-1.79%
$3.13 million $104,062
Nov 23, 2021 $0.0232
+1.00%
$3.2 million $105,835
Nov 22, 2021 $0.023
-1.46%
$3.17 million $122,981
Nov 21, 2021 $0.0233
-1.66%
$3.22 million $100,556
Nov 20, 2021 $0.0237
+0.75%
$3.27 million $89,354
Nov 19, 2021 $0.0235
+0.91%
$3.24 million $65,110
Nov 18, 2021 $0.0233
-1.67%
$3.22 million $83,559
Nov 17, 2021 $0.0237
-0.22%
$3.27 million $129,556
Nov 16, 2021 $0.0238
-3.97%
$3.29 million $122,377
Nov 15, 2021 $0.0249
-1.09%
$3.44 million $124,034
Nov 14, 2021 $0.0251
-3.94%
$3.47 million $99,276
Nov 13, 2021 $0.0262
-0.47%
$3.62 million $143,348
Nov 12, 2021 $0.0262
+3.48%
$3.63 million $116,562
Nov 11, 2021 $0.0253
+0.69%
$3.51 million $101,650
Nov 10, 2021 $0.0251
+0.56%
$3.48 million $99,540
Nov 9, 2021 $0.025
-0.26%
$3.47 million $131,789
Nov 8, 2021 $0.0251
+6.07%
$3.47 million $113,952
Nov 7, 2021 $0.0236
-5.95%
$3.27 million $249,032
Nov 6, 2021 $0.0251
+2.64%
$3.48 million $98,005
Nov 5, 2021 $0.0245
-5.07%
$3.52 million $110,853
Nov 4, 2021 $0.0258
-26.19%
$3.71 million $113,536
Nov 3, 2021 $0.0352
+8.74%
$5.05 million $131,537
Nov 2, 2021 $0.0321
+11.13%
$4.61 million $144,739
Nov 1, 2021 $0.0289
-7.09%
$4.15 million $147,074
Oct 31, 2021 $0.0309
+6.77%
$4.44 million $111,914