Empty Set Dollar Historical Data

ESD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0272
+11.09%
$ 3.92 million $ 18,686
Oct 6, 2021 $ 0.0245
-2.86%
$ 3.53 million $ 41,234
Oct 5, 2021 $ 0.0252
-0.29%
$ 3.68 million $ 6,319
Oct 4, 2021 $ 0.0253
+1.09%
$ 3.7 million $ 414
Oct 3, 2021 $ 0.025
-2.83%
$ 3.66 million $ 1,861
Oct 2, 2021 $ 0.0257
-0.73%
$ 3.77 million $ 2,994
Oct 1, 2021 $ 0.0259
+8.20%
$ 3.79 million $ 3,930
Sep 30, 2021 $ 0.0239
-14.58%
$ 3.5 million $ 1,176
Sep 29, 2021 $ 0.028
+0.84%
$ 4.1 million $ 50,171
Sep 28, 2021 $ 0.0278
-2.02%
$ 4.07 million $ 105,339
Sep 27, 2021 $ 0.0283
-0.93%
$ 4.15 million $ 98,300
Sep 26, 2021 $ 0.0286
+0.33%
$ 4.19 million $ 104,691
Sep 25, 2021 $ 0.0285
-0.64%
$ 4.18 million $ 47,117
Sep 24, 2021 $ 0.0287
-24.99%
$ 4.21 million $ 148,603
Sep 23, 2021 $ 0.0383
+5.93%
$ 5.61 million $ 81,557
Sep 22, 2021 $ 0.0361
+3.78%
$ 5.47 million $ 108,414
Sep 21, 2021 $ 0.0348
-19.75%
$ 6 million $ 149,730
Sep 20, 2021 $ 0.0434
-6.44%
$ 7.48 million $ 244,953
Sep 19, 2021 $ 0.0461
+1.59%
$ 7.96 million $ 96,476
Sep 18, 2021 $ 0.0454
+3.69%
$ 7.84 million $ 83,680
Sep 17, 2021 $ 0.0441
-3.22%
$ 7.6 million $ 151,701
Sep 16, 2021 $ 0.0456
-12.90%
$ 7.87 million $ 184,774
Sep 15, 2021 $ 0.0521
+12.62%
$ 9.47 million $ 163,587
Sep 14, 2021 $ 0.0461
-0.75%
$ 8.38 million $ 61,561
Sep 13, 2021 $ 0.0465
-6.01%
$ 8.46 million $ 27,514
Sep 12, 2021 $ 0.0495
-0.15%
$ 9 million $ 39,960
Sep 11, 2021 $ 0.0496
+15.04%
$ 9.01 million $ 118,711
Sep 10, 2021 $ 0.043
-17.35%
$ 7.82 million $ 114,427
Sep 9, 2021 $ 0.052
-1.27%
$ 9.46 million $ 15,010
Sep 8, 2021 $ 0.0526
-2.71%
$ 9.58 million $ 29,859
Sep 7, 2021 $ 0.0541
-3.33%
$ 9.83 million $ 197,857
Sep 6, 2021 $ 0.0559
+14.84%
$ 10.18 million $ 284,495
Sep 5, 2021 $ 0.0487
+19.45%
$ 8.87 million $ 305,254
Sep 4, 2021 $ 0.0408
+10.54%
$ 7.51 million $ 118,543
Sep 3, 2021 $ 0.0369
-6.76%
$ 6.79 million $ 70,595
Sep 2, 2021 $ 0.0399
+3.50%
$ 7.34 million $ 130,245
Sep 1, 2021 $ 0.0386
+4.80%
$ 7.09 million $ 145,563
Aug 31, 2021 $ 0.0374
-1.48%
$ 6.87 million $ 283,397
Aug 30, 2021 $ 0.038
-8.29%
$ 6.99 million $ 74,297
Aug 29, 2021 $ 0.0417
-5.55%
$ 7.67 million $ 81,583
Aug 28, 2021 $ 0.0441
-0.50%
$ 8.11 million $ 64,875
Aug 27, 2021 $ 0.0443
+6.84%
$ 8.15 million $ 176,699
Aug 26, 2021 $ 0.0415
-3.33%
$ 7.64 million $ 150,827
Aug 25, 2021 $ 0.043
-3.74%
$ 7.91 million $ 147,793
Aug 24, 2021 $ 0.0447
-3.09%
$ 8.4 million $ 203,403
Aug 23, 2021 $ 0.0461
+4.01%
$ 8.66 million $ 228,893
Aug 22, 2021 $ 0.0443
-7.70%
$ 8.43 million $ 195,881
Aug 21, 2021 $ 0.048
-10.48%
$ 9.14 million $ 257,995
Aug 20, 2021 $ 0.0537
+0.27%
$ 10.21 million $ 276,948
Aug 19, 2021 $ 0.0535
-9.76%
$ 10.25 million $ 279,332