Empty Set Dollar Historical Data

ESD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0593
+3.93%
$ 11.36 million $ 209,535
Aug 17, 2021 $ 0.0572
-0.67%
$ 10.97 million $ 290,372
Aug 16, 2021 $ 0.0576
-8.03%
$ 11.06 million $ 476,410
Aug 15, 2021 $ 0.0628
-0.25%
$ 12.06 million $ 212,847
Aug 14, 2021 $ 0.063
+1.11%
$ 12.11 million $ 526,412
Aug 13, 2021 $ 0.0623
+2.91%
$ 11.98 million $ 259,937
Aug 12, 2021 $ 0.0605
-1.31%
$ 11.67 million $ 212,763
Aug 11, 2021 $ 0.0615
-3.90%
$ 11.85 million $ 342,907
Aug 10, 2021 $ 0.064
+0.44%
$ 12.36 million $ 218,248
Aug 8, 2021 $ 0.0622
-5.54%
$ 12.17 million $ 337,384
Aug 7, 2021 $ 0.0659
-2.42%
$ 12.89 million $ 510,961
Aug 6, 2021 $ 0.0679
-8.61%
$ 13.69 million $ 499,454
Aug 5, 2021 $ 0.0741
-6.97%
$ 16.68 million $ 382,907
Aug 4, 2021 $ 0.0742
-1.16%
$ 16.7 million $ 487,914
Aug 3, 2021 $ 0.0751
-12.08%
$ 19.75 million $ 746,038
Aug 2, 2021 $ 0.0854
+2.87%
$ 22.46 million $ 551,772
Aug 1, 2021 $ 0.083
+4.91%
$ 21.84 million $ 597,257
Jul 30, 2021 $ 0.0744
-11.53%
$ 19.56 million $ 398,739
Jul 29, 2021 $ 0.0841
+1.12%
$ 22.13 million $ 565,638
Jul 28, 2021 $ 0.0831
+3.35%
$ -- $ 426,267
Download