Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2021 $0.043
-17.35%
$7.82 million $114,427
Sep 9, 2021 $0.052
-1.27%
$9.46 million $15,010
Sep 8, 2021 $0.0526
-2.71%
$9.58 million $29,859
Sep 7, 2021 $0.0541
-3.33%
$9.83 million $197,857
Sep 6, 2021 $0.0559
+14.84%
$10.18 million $284,495
Sep 5, 2021 $0.0487
+19.45%
$8.87 million $305,254
Sep 4, 2021 $0.0408
+10.54%
$7.51 million $118,543
Sep 3, 2021 $0.0369
-6.76%
$6.79 million $70,595
Sep 2, 2021 $0.0399
+3.50%
$7.34 million $130,245
Sep 1, 2021 $0.0386
+4.80%
$7.09 million $145,563
Aug 31, 2021 $0.0374
-1.48%
$6.87 million $283,397
Aug 30, 2021 $0.038
-8.29%
$6.99 million $74,297
Aug 29, 2021 $0.0417
-5.55%
$7.67 million $81,583
Aug 28, 2021 $0.0441
-0.50%
$8.11 million $64,875
Aug 27, 2021 $0.0443
+6.84%
$8.15 million $176,699
Aug 26, 2021 $0.0415
-3.33%
$7.64 million $150,827
Aug 25, 2021 $0.043
-3.74%
$7.91 million $147,793
Aug 24, 2021 $0.0447
-3.09%
$8.4 million $203,403
Aug 23, 2021 $0.0461
+4.01%
$8.66 million $228,893
Aug 22, 2021 $0.0443
-7.70%
$8.43 million $195,881
Aug 21, 2021 $0.048
-10.48%
$9.14 million $257,995
Aug 20, 2021 $0.0537
+0.27%
$10.21 million $276,948
Aug 19, 2021 $0.0535
-9.76%
$10.25 million $279,332
Aug 18, 2021 $0.0593
+3.93%
$11.36 million $209,535
Aug 17, 2021 $0.0572
-0.67%
$10.97 million $290,372
Aug 16, 2021 $0.0576
-8.03%
$11.06 million $476,410
Aug 15, 2021 $0.0628
-0.25%
$12.06 million $212,847
Aug 14, 2021 $0.063
+1.11%
$12.11 million $526,412
Aug 13, 2021 $0.0623
+2.91%
$11.98 million $259,937
Aug 12, 2021 $0.0605
-1.31%
$11.67 million $212,763
Aug 11, 2021 $0.0615
-3.90%
$11.85 million $342,907
Aug 10, 2021 $0.064
+0.44%
$12.36 million $218,248
Aug 8, 2021 $0.0622
-5.54%
$12.17 million $337,384
Aug 7, 2021 $0.0659
-2.42%
$12.89 million $510,961
Aug 6, 2021 $0.0679
-8.61%
$13.69 million $499,454
Aug 5, 2021 $0.0741
-6.97%
$16.68 million $382,907
Aug 4, 2021 $0.0742
-1.16%
$16.7 million $487,914
Aug 3, 2021 $0.0751
-12.08%
$19.75 million $746,038
Aug 2, 2021 $0.0854
+2.87%
$22.46 million $551,772
Aug 1, 2021 $0.083
+4.91%
$21.84 million $597,257
Jul 30, 2021 $0.0744
-11.53%
$19.56 million $398,739
Jul 29, 2021 $0.0841
+1.12%
$22.13 million $565,638
Jul 28, 2021 $0.0831
+3.35%
$-- $426,267
Download