Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.000292
+0.00%
$34,442 $75
Apr 11, 2026 $0.000289
+0.00%
$-- $587
Apr 10, 2026 $0.000289
+3.24%
$34,171 $600
Apr 9, 2026 $0.000292
+2.21%
$34,435 $371
Apr 4, 2026 $0.000288
+0.00%
$33,979 $105
Apr 3, 2026 $0.000286
-1.33%
$-- $187
Apr 2, 2026 $0.000293
+2.55%
$-- $388
Apr 1, 2026 $0.00029
+0.25%
$-- $628
Mar 31, 2026 $0.000286
+3.62%
$33,759 $933
Mar 30, 2026 $0.000272
-2.48%
$-- $709
Mar 27, 2026 $0.000272
-0.68%
$32,070 $122
Mar 26, 2026 $0.000282
+0.00%
$-- $37
Mar 25, 2026 $0.000282
+0.00%
$-- $32
Mar 22, 2026 $0.000272
-0.38%
$-- $66
Mar 21, 2026 $0.000284
+0.00%
$-- $44
Mar 17, 2026 $0.000284
+0.31%
$-- $195
Mar 16, 2026 $0.000277
+0.12%
$32,712 $141
Mar 15, 2026 $0.00028
+0.11%
$-- $139
Mar 14, 2026 $0.000276
+0.00%
$-- $155
Mar 13, 2026 $0.00027
-0.24%
$-- $103
Mar 11, 2026 $0.000278
-0.44%
$-- $417
Mar 10, 2026 $0.000285
+0.00%
$33,606 $26
Mar 9, 2026 $0.000288
+0.41%
$34,049 $26
Mar 7, 2026 $0.000286
-0.56%
$33,816 $103
Mar 6, 2026 $0.000302
+9.02%
$35,670 $59
Mar 4, 2026 $0.000276
-2.63%
$32,555 $95
Mar 3, 2026 $0.000291
+0.00%
$-- $46
Mar 1, 2026 $0.000287
-0.03%
$33,919 $147
Feb 23, 2026 $0.000292
+3.94%
$-- $43
Feb 18, 2026 $0.000294
+4.87%
$-- $38
Feb 14, 2026 $0.000274
-4.88%
$32,303 $48
Feb 13, 2026 $0.00028
+0.00%
$-- $45
Feb 11, 2026 $0.000289
+1.01%
$34,143 $409
Feb 10, 2026 $0.000297
+0.02%
$35,065 $187
Feb 9, 2026 $0.000264
-4.11%
$31,154 $245
Feb 8, 2026 $0.000289
+7.85%
$-- $202
Feb 7, 2026 $0.000278
+0.00%
$32,846 $36
Feb 4, 2026 $0.000276
-3.00%
$-- $188
Feb 3, 2026 $0.000283
+0.00%
$33,389 $63
Feb 1, 2026 $0.000278
+0.00%
$32,820 $47
Jan 31, 2026 $0.000293
+0.00%
$34,638 $33
Jan 28, 2026 $0.000288
-10.10%
$-- $155
Jan 24, 2026 $0.000287
-6.41%
$-- $37
Jan 23, 2026 $0.000319
-0.78%
$-- $49
Jan 21, 2026 $0.000309
+6.06%
$-- $111
Jan 18, 2026 $0.000316
-2.63%
$37,294 $76
Jan 15, 2026 $0.000335
-0.71%
$39,550 $173
Jan 12, 2026 $0.00034
+3.82%
$-- $1,245
Jan 11, 2026 $0.000324
-7.32%
$38,214 $1,172
Jan 10, 2026 $0.000338
+0.00%
$-- $249