Empty Set Dollar Historical Data

ESD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000287
+0.00%
$ 33,933 $ 197
Jun 2, 3 AM $ 0.000269
-1.66%
$ 31,717 $ 138
Jun 2, 2 AM $ 0.000279
+0.00%
$ 32,975 $ 62
May 31, 9 PM $ 0.00027
+0.00%
$ 31,894 $ 122
May 31, 6 PM $ 0.000286
+0.00%
$ 33,773 $ 37
May 29, 2 AM $ 0.000283
+0.00%
$ 33,428 $ 242
May 29, 1 AM $ 0.000284
+0.00%
$ 33,521 $ 200
May 28, 3 AM $ 0.000282
-0.32%
$ 33,259 $ 71
May 27, 1 AM $ 0.000279
-0.09%
$ 32,943 $ 104
May 27, 12 AM $ 0.000282
+0.00%
$ 33,336 $ 70
May 26, 11 PM $ 0.000288
+0.00%
$ 34,034 $ 58
May 26, 2 AM $ 0.000277
+0.00%
$ 32,760 $ 43
May 23, 9 PM $ 0.000281
+0.00%
$ 33,186 $ 200
May 23, 3 PM $ 0.000287
+0.00%
$ 33,852 $ 83
May 17, 12 AM $ 0.000284
-0.93%
$ 33,557 $ 92
May 15, 1 AM $ 0.000284
+0.00%
$ 33,501 $ 33
May 9, 3 AM $ 0.000292
+0.00%
$ 34,456 $ 148
May 8, 9 PM $ 0.000292
-0.48%
$ 34,537 $ 192
May 8, 12 AM $ 0.000291
+0.00%
$ 34,334 $ 124
May 7, 11 PM $ 0.000295
+3.14%
$ 34,803 $ 109
May 7, 10 PM $ 0.000292
+0.00%
$ 34,513 $ 75
May 7, 1 AM $ 0.000292
+0.00%
$ 34,500 $ 196
May 6, 10 AM $ 0.000292
+0.00%
$ 34,528 $ 169
May 6, 5 AM $ 0.000287
-0.86%
$ 33,850 $ 115
May 5, 11 PM $ 0.000297
+0.00%
$ 35,085 $ 37
May 4, 1 AM $ 0.000291
+0.00%
$ 34,380 $ 25
May 1, 2 PM $ 0.000301
+0.00%
$ 35,546 $ 867
May 1, 1 PM $ 0.000298
-2.25%
$ 35,193 $ 753
May 1, 4 AM $ 0.000281
+0.00%
$ 33,154 $ 251
May 1, 3 AM $ 0.000287
+1.85%
$ 33,888 $ 182
Apr 25, 7 PM $ 0.000298
+0.00%
$ 35,237 $ 106
Apr 16, 12 AM $ 0.000286
+0.00%
$ 33,826 $ 96
Apr 15, 3 AM $ 0.000294
-0.23%
$ 34,691 $ 105
Apr 13, 3 PM $ 0.000295
+3.02%
$ 34,860 $ 280
Apr 13, 1 AM $ 0.000292
+0.00%
$ 34,426 $ 97
Apr 12, 6 PM $ 0.000292
+0.00%
$ 34,442 $ 75
Apr 11, 12 AM $ 0.000289
+0.00%
$ 34,083 $ 587
Apr 10, 11 PM $ 0.000289
+0.00%
$ 34,171 $ 600
Apr 10, 9 PM $ 0.000294
+0.00%
$ 34,670 $ 691
Apr 10, 7 PM $ 0.00029
-0.29%
$ 34,268 $ 774
Apr 10, 6 PM $ 0.000285
+1.24%
$ 33,683 $ 771
Apr 10, 5 PM $ 0.000287
+0.00%
$ 33,912 $ 493
Apr 10, 4 PM $ 0.00029
+3.29%
$ 34,190 $ 474
Apr 9, 11 PM $ 0.000292
+2.14%
$ 34,435 $ 371
Apr 9, 8 PM $ 0.000287
+1.72%
$ 33,928 $ 345
Apr 9, 7 PM $ 0.000277
+0.00%
$ 32,688 $ 158
Apr 9, 3 PM $ 0.000288
+1.07%
$ 34,052 $ 62
Apr 4, 8 PM $ 0.000288
+0.00%
$ -- $ 105
Apr 3, 4 PM $ 0.000286
+0.00%
$ 33,799 $ 187
Apr 3, 12 AM $ 0.000285
-1.58%
$ 33,713 $ 225